Volt/voltron/data/CME.csv

1	Date	Open	High	Low	Close	Adj Close	Volume
2	2020-07-24	169.0	169.85000610351562	167.82000732421875	168.75	162.6655731201172	1245200
3	2020-07-27	167.7899932861328	169.25	166.66000366210938	167.5	161.46066284179688	1651500
4	2020-07-28	167.99000549316406	168.36000061035156	164.77999877929688	166.0	160.01473999023438	1855500
5	2020-07-29	165.42999267578125	167.77999877929688	163.80999755859375	164.8800048828125	158.93508911132812	2170200
6	2020-07-30	162.97999572753906	164.3300018310547	161.69000244140625	163.10000610351562	157.2192840576172	2631500
7	2020-07-31	164.0	166.30999755859375	163.22999572753906	166.17999267578125	160.188232421875	1845200
8	2020-08-03	166.0800018310547	166.58999633789062	162.33999633789062	163.0	157.12290954589844	2226100
9	2020-08-04	162.52000427246094	164.0	162.1300048828125	163.1300048828125	157.24819946289062	1839200
10	2020-08-05	164.14999389648438	164.58999633789062	162.7899932861328	163.1699981689453	157.28675842285156	1110900
11	2020-08-06	162.47999572753906	164.39999389648438	162.1999969482422	163.97000122070312	158.0579376220703	1808100
12	2020-08-07	163.67999267578125	168.02999877929688	162.14999389648438	167.13999938964844	161.11361694335938	1903400
13	2020-08-10	167.57000732421875	168.27999877929688	163.82000732421875	165.33999633789062	159.37852478027344	1991500
14	2020-08-11	166.72999572753906	169.25999450683594	165.77999877929688	168.1199951171875	162.0582733154297	1966800
15	2020-08-12	169.8800048828125	172.24000549316406	169.4499969482422	169.9600067138672	163.8319549560547	1568000
16	2020-08-13	169.0800018310547	170.49000549316406	167.72999572753906	169.57000732421875	163.4560089111328	1166000
17	2020-08-14	169.11000061035156	172.24000549316406	169.0800018310547	171.44000244140625	165.2585906982422	1085800
18	2020-08-17	171.24000549316406	174.8300018310547	171.0399932861328	174.61000061035156	168.3142852783203	1927200
19	2020-08-18	175.10000610351562	176.1999969482422	172.4199981689453	173.80999755859375	167.5431365966797	1366700
20	2020-08-19	174.77000427246094	174.8300018310547	171.24000549316406	172.1999969482422	165.99118041992188	1308100
21	2020-08-20	171.0	173.92999267578125	170.5500030517578	173.17999267578125	166.9358367919922	1051700
22	2020-08-21	173.7899932861328	174.3300018310547	172.38999938964844	173.86000061035156	167.59133911132812	1223600
23	2020-08-24	174.11000061035156	175.52000427246094	173.00999450683594	175.2100067138672	168.89268493652344	994100
24	2020-08-25	175.16000366210938	176.3699951171875	174.0	174.9199981689453	168.6131134033203	1152800
25	2020-08-26	174.3699951171875	175.9600067138672	173.5	175.25999450683594	168.94082641601562	1373400
26	2020-08-27	175.85000610351562	178.25	175.3000030517578	176.4499969482422	170.08795166015625	1339500
27	2020-08-28	177.4600067138672	177.80999755859375	175.30999755859375	177.02999877929688	170.64700317382812	1220100
28	2020-08-31	177.47999572753906	177.47999572753906	175.72000122070312	175.8699951171875	169.5288543701172	1374100
29	2020-09-01	175.17999267578125	176.0	172.00999450683594	173.77999877929688	167.51422119140625	1340300
30	2020-09-02	172.69000244140625	175.64999389648438	171.16000366210938	172.7100067138672	166.48280334472656	2407000
31	2020-09-03	173.63999938964844	176.24000549316406	170.97999572753906	171.88999938964844	165.69235229492188	1812400
32	2020-09-04	172.97000122070312	173.36000061035156	166.6999969482422	169.6199951171875	163.50421142578125	2038800
33	2020-09-08	168.6199951171875	169.8000030517578	166.3300018310547	167.0	160.9786834716797	1672600
34	2020-09-09	166.63999938964844	169.55999755859375	166.39999389648438	168.00999450683594	162.78076171875	1241400
35	2020-09-10	166.5800018310547	168.52000427246094	163.67999267578125	163.94000244140625	158.8374481201172	2055500
36	2020-09-11	163.7899932861328	164.52000427246094	162.0399932861328	163.2100067138672	158.13018798828125	2143800
37	2020-09-14	164.60000610351562	167.0	163.86000061035156	166.0800018310547	160.9108428955078	970600
38	2020-09-15	167.02999877929688	168.67999267578125	166.3000030517578	168.10000610351562	162.8679656982422	1479800
39	2020-09-16	169.1300048828125	170.8800048828125	168.35000610351562	170.1999969482422	164.90261840820312	1885400
40	2020-09-17	168.80999755859375	171.00999450683594	168.0	170.7100067138672	165.39674377441406	1615600
41	2020-09-18	172.2100067138672	172.49000549316406	168.4199981689453	169.0500030517578	163.7884063720703	2325100
42	2020-09-21	166.75999450683594	168.8300018310547	164.8300018310547	167.69000244140625	162.47073364257812	1900700
43	2020-09-22	167.4600067138672	168.88999938964844	164.41000366210938	166.58999633789062	161.40496826171875	1160300
44	2020-09-23	163.36000061035156	167.22999572753906	162.0399932861328	162.35000610351562	157.29696655273438	1579300
45	2020-09-24	162.13999938964844	165.27000427246094	161.64999389648438	163.92999267578125	158.8277587890625	1258800
46	2020-09-25	163.63999938964844	166.99000549316406	163.22999572753906	166.77999877929688	161.58905029296875	1337700
47	2020-09-28	167.94000244140625	170.1300048828125	167.5800018310547	168.92999267578125	163.67213439941406	1396600
48	2020-09-29	169.0	169.8000030517578	164.1300048828125	166.1199951171875	160.94960021972656	1741700
49	2020-09-30	166.60000610351562	168.91000366210938	165.94000244140625	167.30999755859375	162.10255432128906	1322800
50	2020-10-01	168.49000549316406	170.97000122070312	167.6300048828125	170.25	164.9510498046875	1308100
51	2020-10-02	168.5	170.19000244140625	168.02000427246094	168.49000549316406	163.245849609375	1133300
52	2020-10-05	168.2899932861328	169.8699951171875	166.3300018310547	166.94000244140625	161.7440948486328	1920500
53	2020-10-06	168.36000061035156	170.38999938964844	166.99000549316406	168.3300018310547	163.0908203125	1754700
54	2020-10-07	168.47999572753906	170.0399932861328	167.5800018310547	169.5	164.22439575195312	2043700
55	2020-10-08	169.55999755859375	172.39999389648438	169.38999938964844	170.89999389648438	165.58084106445312	1408600
56	2020-10-09	171.9499969482422	172.05999755859375	168.6999969482422	169.41000366210938	164.13720703125	1100600
57	2020-10-12	169.17999267578125	171.0800018310547	169.17999267578125	170.0	164.7088165283203	893600
58	2020-10-13	169.7100067138672	170.91000366210938	167.0	167.5	162.2866668701172	1263000
59	2020-10-14	167.88999938964844	168.92999267578125	166.41000366210938	166.6999969482422	161.51153564453125	1146500
60	2020-10-15	164.92999267578125	167.25999450683594	164.4499969482422	167.08999633789062	161.889404296875	1339700
61	2020-10-16	167.5800018310547	169.5	165.69000244140625	167.99000549316406	162.76141357421875	1006400
62	2020-10-19	168.8000030517578	168.8000030517578	163.25999450683594	163.33999633789062	158.25613403320312	1284700
63	2020-10-20	163.89999389648438	165.00999450683594	162.89999389648438	163.1199951171875	158.04296875	1956300
64	2020-10-21	163.16000366210938	164.8699951171875	162.22999572753906	164.58999633789062	159.46722412109375	2142100
65	2020-10-22	164.97999572753906	165.07000732421875	162.8699951171875	163.47999572753906	158.3917694091797	1440600
66	2020-10-23	164.69000244140625	165.17999267578125	162.25999450683594	163.86000061035156	158.75994873046875	1061800
67	2020-10-26	162.1300048828125	163.05999755859375	157.89999389648438	160.16000366210938	155.1750946044922	1342100
68	2020-10-27	160.24000549316406	161.44000244140625	159.35000610351562	159.47000122070312	154.50657653808594	1565800
69	2020-10-28	155.17999267578125	156.0	147.52999877929688	149.55999755859375	144.90501403808594	3241800
70	2020-10-29	149.24000549316406	152.5800018310547	146.88999938964844	149.99000549316406	145.32164001464844	2348100
71	2020-10-30	149.14999389648438	150.8699951171875	147.8000030517578	150.72000122070312	146.0289306640625	1947900
72	2020-11-02	153.0	154.77999877929688	150.83999633789062	152.27999877929688	147.5403594970703	2100700
73	2020-11-03	154.80999755859375	156.2100067138672	153.22000122070312	153.47999572753906	148.7030029296875	1770500
74	2020-11-04	154.3699951171875	156.27999877929688	150.32000732421875	150.5	145.81576538085938	2486000
75	2020-11-05	152.0500030517578	152.61000061035156	150.0	150.4499969482422	145.76731872558594	2023500
76	2020-11-06	151.80999755859375	151.8300018310547	149.3000030517578	150.58999633789062	145.90296936035156	1566100
77	2020-11-09	160.83999633789062	166.38999938964844	160.24000549316406	162.41000366210938	157.35507202148438	4198000
78	2020-11-10	162.02999877929688	168.8699951171875	161.11000061035156	168.7100067138672	163.45899963378906	3366000
79	2020-11-11	169.3699951171875	170.27000427246094	165.1699981689453	165.80999755859375	160.64923095703125	1952100
80	2020-11-12	164.35000610351562	165.1999969482422	159.4600067138672	161.00999450683594	155.9986572265625	1500100
81	2020-11-13	161.9499969482422	167.0800018310547	161.7100067138672	165.9600067138672	160.79457092285156	1548700
82	2020-11-16	168.52999877929688	169.33999633789062	166.1199951171875	168.77000427246094	163.51712036132812	1660300
83	2020-11-17	166.63999938964844	168.47999572753906	165.4499969482422	168.07000732421875	162.83889770507812	1372400
84	2020-11-18	168.35000610351562	169.64999389648438	165.64999389648438	165.77999877929688	160.62017822265625	1225400
85	2020-11-19	165.32000732421875	166.67999267578125	163.52000427246094	165.92999267578125	160.76551818847656	972800
86	2020-11-20	166.4499969482422	168.33999633789062	164.97999572753906	167.47000122070312	162.25758361816406	1282800
87	2020-11-23	168.72000122070312	171.02999877929688	167.72000122070312	168.77999877929688	163.5268096923828	1752600
88	2020-11-24	170.25999450683594	174.13999938964844	169.91000366210938	173.17999267578125	167.78985595703125	2072800
89	2020-11-25	173.17999267578125	174.89999389648438	170.67999267578125	174.7899932861328	169.34974670410156	1827900
90	2020-11-27	174.5399932861328	176.1300048828125	173.69000244140625	174.77000427246094	169.3303680419922	921000
91	2020-11-30	173.5500030517578	175.13999938964844	172.9499969482422	175.02999877929688	169.58226013183594	1925500
92	2020-12-01	177.02999877929688	180.3300018310547	175.91000366210938	179.16000366210938	173.58375549316406	2626800
93	2020-12-02	178.9199981689453	182.9499969482422	178.8800048828125	181.8800048828125	176.21908569335938	1673800
94	2020-12-03	181.3300018310547	182.86000061035156	179.3699951171875	181.7100067138672	176.0543670654297	1449800
95	2020-12-04	182.33999633789062	185.11000061035156	181.72000122070312	184.02999877929688	178.30215454101562	1323200
96	2020-12-07	180.52999877929688	183.66000366210938	180.08999633789062	183.17999267578125	177.47860717773438	1211000
97	2020-12-08	182.11000061035156	184.2899932861328	179.47000122070312	183.3800048828125	177.6724090576172	1545700
98	2020-12-09	184.3000030517578	184.5	180.94000244140625	182.3800048828125	177.52639770507812	1407000
99	2020-12-10	181.44000244140625	183.77000427246094	181.1699981689453	182.47999572753906	177.6237030029297	1831100
100	2020-12-11	181.33999633789062	184.33999633789062	179.77000427246094	180.27000427246094	175.4725341796875	2010600
101	2020-12-14	181.7100067138672	182.27999877929688	177.5399932861328	177.5500030517578	172.8249053955078	1382200
102	2020-12-15	178.5399932861328	181.39999389648438	177.75999450683594	181.38999938964844	176.56271362304688	1440800
103	2020-12-16	181.44000244140625	183.22999572753906	181.0	181.72000122070312	176.88394165039062	1223600
104	2020-12-17	183.0800018310547	185.25999450683594	182.1999969482422	184.94000244140625	180.0182342529297	1954200
105	2020-12-18	185.2100067138672	187.0	181.8699951171875	183.97999572753906	179.08380126953125	3581300
106	2020-12-21	181.57000732421875	182.8800048828125	179.66000366210938	181.77000427246094	176.93263244628906	1831100
107	2020-12-22	181.83999633789062	182.99000549316406	180.61000061035156	181.0	176.18310546875	1001900
108	2020-12-23	181.4499969482422	183.30999755859375	180.1999969482422	180.33999633789062	175.54066467285156	1289800
109	2020-12-24	177.8300018310547	178.85000610351562	177.14999389648438	178.47999572753906	176.17239379882812	466100
110	2020-12-28	179.14999389648438	181.07000732421875	178.7100067138672	180.38999938964844	178.05770874023438	951600
111	2020-12-29	181.13999938964844	181.47999572753906	178.69000244140625	178.86000061035156	176.5474853515625	872100
112	2020-12-30	179.85000610351562	180.17999267578125	177.77000427246094	178.0	175.6986083984375	813400
113	2020-12-31	178.55999755859375	182.22000122070312	178.11000061035156	182.0500030517578	179.6962432861328	1400100
114	2021-01-04	183.10000610351562	183.1699981689453	177.69000244140625	179.3000030517578	176.98178100585938	1437700
115	2021-01-05	179.6199951171875	179.75	177.50999450683594	179.1199951171875	176.8041229248047	1683200
116	2021-01-06	181.61000061035156	194.80999755859375	181.16000366210938	193.3800048828125	190.8797607421875	4452300
117	2021-01-07	197.24000549316406	199.3000030517578	195.00999450683594	198.80999755859375	196.2395477294922	2788800
118	2021-01-08	196.97999572753906	200.86000061035156	196.97999572753906	199.67999267578125	197.09829711914062	1867400
119	2021-01-11	198.52000427246094	200.3300018310547	197.00999450683594	198.94000244140625	196.3678741455078	1399200
120	2021-01-12	199.2899932861328	202.10000610351562	198.57000732421875	201.49000549316406	198.88490295410156	1631700
121	2021-01-13	202.47000122070312	205.0500030517578	197.6699981689453	197.9499969482422	195.3906707763672	1973800
122	2021-01-14	198.24000549316406	198.92999267578125	193.72999572753906	194.13999938964844	191.6299285888672	1330000
123	2021-01-15	192.66000366210938	193.67999267578125	191.13999938964844	191.82000732421875	189.3399200439453	1376700
124	2021-01-19	193.22000122070312	194.35000610351562	191.02999877929688	192.1999969482422	189.71499633789062	1528200
125	2021-01-20	192.27999877929688	192.74000549316406	188.86000061035156	189.8300018310547	187.3756561279297	1217500
126	2021-01-21	189.4499969482422	189.4499969482422	186.07000732421875	186.1999969482422	183.79258728027344	1424300
127	2021-01-22	185.50999450683594	185.9499969482422	183.88999938964844	184.0399932861328	181.66049194335938	1135600
128	2021-01-25	183.69000244140625	185.1199951171875	182.07000732421875	184.3699951171875	181.9862518310547	1350700
129	2021-01-26	184.61000061035156	185.33999633789062	183.02000427246094	183.75	181.374267578125	1248900
130	2021-01-27	182.47000122070312	183.52000427246094	177.72999572753906	178.7899932861328	176.47837829589844	2261300
131	2021-01-28	180.50999450683594	185.25	179.82000732421875	182.47000122070312	180.11080932617188	1514600
132	2021-01-29	180.77000427246094	183.05999755859375	177.91000366210938	181.74000549316406	179.3902587890625	1829400
133	2021-02-01	184.63999938964844	188.89999389648438	182.91000366210938	187.44000244140625	185.0165557861328	1582700
134	2021-02-02	189.4499969482422	193.63999938964844	189.22000122070312	192.00999450683594	189.52745056152344	1628500
135	2021-02-03	193.1999969482422	193.3800048828125	190.5	191.99000549316406	189.5077362060547	1296800
136	2021-02-04	192.94000244140625	194.83999633789062	192.16000366210938	193.52999877929688	191.02780151367188	1394300
137	2021-02-05	194.08999633789062	194.4499969482422	188.42999267578125	191.38999938964844	188.9154815673828	1741400
138	2021-02-08	192.94000244140625	193.6699981689453	190.24000549316406	191.74000549316406	189.26095581054688	2071100
139	2021-02-09	193.0	195.5399932861328	191.22999572753906	191.97000122070312	189.48797607421875	2026300
140	2021-02-10	191.1199951171875	192.19000244140625	182.66000366210938	185.1999969482422	182.80551147460938	2688300
141	2021-02-11	185.75999450683594	186.2899932861328	179.69000244140625	182.7100067138672	180.3477020263672	2515000
142	2021-02-12	182.86000061035156	184.58999633789062	182.11000061035156	184.3699951171875	181.9862518310547	1441400
143	2021-02-16	185.08999633789062	189.89999389648438	183.0	189.41000366210938	186.96109008789062	2677700
144	2021-02-17	189.4199981689453	191.89999389648438	187.22000122070312	191.13999938964844	188.66871643066406	1513800
145	2021-02-18	190.0500030517578	194.24000549316406	189.72000122070312	193.99000549316406	191.4818572998047	1497200
146	2021-02-19	194.97000122070312	196.4600067138672	192.88999938964844	195.07000732421875	192.54791259765625	1432400
147	2021-02-22	194.00999450683594	195.8800048828125	191.50999450683594	195.47000122070312	192.94273376464844	2022700
148	2021-02-23	195.47000122070312	199.75999450683594	194.0	198.75	196.18032836914062	3454400
149	2021-02-24	199.83999633789062	202.91000366210938	198.9199981689453	200.6999969482422	198.10511779785156	1681900
150	2021-02-25	202.8699951171875	207.44000244140625	202.00999450683594	204.8000030517578	202.15211486816406	2398100
151	2021-02-26	206.1699981689453	206.17999267578125	198.52999877929688	199.6999969482422	197.1180419921875	2689400
152	2021-03-01	202.05999755859375	211.58999633789062	202.0500030517578	209.6999969482422	206.98875427246094	2418600
153	2021-03-02	208.89999389648438	209.4199981689453	206.08999633789062	206.63999938964844	203.96829223632812	1593400
154	2021-03-03	206.3800048828125	208.77999877929688	205.52000427246094	205.8000030517578	203.13917541503906	1406100
155	2021-03-04	206.80999755859375	208.00999450683594	204.0	207.02000427246094	204.34339904785156	2136800
156	2021-03-05	209.0	215.63999938964844	208.19000244140625	213.9199981689453	211.15419006347656	3186200
157	2021-03-08	214.5500030517578	216.75	210.77000427246094	214.0399932861328	211.27264404296875	2451000
158	2021-03-09	212.39999389648438	213.88999938964844	209.1699981689453	209.72000122070312	207.88259887695312	2500200
159	2021-03-10	209.49000549316406	210.22000122070312	204.41000366210938	206.63999938964844	204.82957458496094	1990000
160	2021-03-11	205.2899932861328	207.44000244140625	203.11000061035156	205.61000061035156	203.80860900878906	1823600
161	2021-03-12	206.75999450683594	209.7100067138672	205.77000427246094	209.14999389648438	207.3175811767578	1706600
162	2021-03-15	209.0800018310547	209.99000549316406	205.82000732421875	209.08999633789062	207.25811767578125	1439400
163	2021-03-16	208.99000549316406	209.97000122070312	205.77999877929688	207.1199951171875	205.3053741455078	1247300
164	2021-03-17	209.11000061035156	209.25999450683594	206.14999389648438	206.5800018310547	204.77011108398438	1577500
165	2021-03-18	207.82000732421875	210.3000030517578	205.1300048828125	205.77999877929688	203.97711181640625	1650800
166	2021-03-19	204.69000244140625	204.69000244140625	200.8000030517578	202.66000366210938	200.88446044921875	4850200
167	2021-03-22	200.22000122070312	202.77999877929688	198.94000244140625	199.35000610351562	197.6034698486328	1339800
168	2021-03-23	199.6300048828125	201.00999450683594	197.38999938964844	199.92999267578125	198.17835998535156	1471800
169	2021-03-24	201.47000122070312	205.85000610351562	201.02000427246094	204.77999877929688	202.9858856201172	1452400
170	2021-03-25	203.77999877929688	205.66000366210938	201.0	205.25	203.45176696777344	1119400
171	2021-03-26	204.9199981689453	208.77000427246094	203.6300048828125	208.44000244140625	206.6138153076172	1286700
172	2021-03-29	206.85000610351562	209.47000122070312	205.0399932861328	208.97000122070312	207.13917541503906	1016500
173	2021-03-30	209.39999389648438	209.39999389648438	204.30999755859375	204.94000244140625	203.1444854736328	1032400
174	2021-03-31	203.50999450683594	205.77999877929688	203.25	204.22999572753906	202.44068908691406	1606300
175	2021-04-01	205.1999969482422	206.27999877929688	203.74000549316406	206.08999633789062	204.28439331054688	1243000
176	2021-04-05	206.99000549316406	208.3699951171875	206.1699981689453	207.44000244140625	205.62257385253906	1072000
177	2021-04-06	209.27000427246094	209.38999938964844	204.38999938964844	205.08999633789062	203.29315185546875	1115900
178	2021-04-07	204.80999755859375	205.8800048828125	202.97999572753906	204.33999633789062	202.54974365234375	1099300
179	2021-04-08	204.5500030517578	205.25	201.80999755859375	202.74000549316406	200.96376037597656	1189700
180	2021-04-09	204.0	204.97999572753906	202.52999877929688	204.6300048828125	202.83718872070312	1052200
181	2021-04-12	203.97999572753906	205.3300018310547	203.6199951171875	204.6999969482422	202.9065704345703	1296600
182	2021-04-13	203.22999572753906	207.4199981689453	202.55999755859375	205.86000061035156	204.05641174316406	1369800
183	2021-04-14	205.02999877929688	207.36000061035156	204.32000732421875	206.77000427246094	204.9584503173828	839200
184	2021-04-15	206.7899932861328	207.97000122070312	203.27999877929688	204.0500030517578	202.2622833251953	2105200
185	2021-04-16	205.22999572753906	208.5399932861328	205.16000366210938	207.5800018310547	205.7613525390625	1271300
186	2021-04-19	207.14999389648438	207.75	204.14999389648438	205.58999633789062	203.7887725830078	1060500
187	2021-04-20	205.58999633789062	206.92999267578125	204.77999877929688	206.1199951171875	204.3141326904297	893700
188	2021-04-21	206.38999938964844	208.05999755859375	205.6999969482422	206.97000122070312	205.1566925048828	1048000
189	2021-04-22	206.30999755859375	207.30999755859375	205.57000732421875	206.1300048828125	204.32406616210938	1162400
190	2021-04-23	206.24000549316406	208.52000427246094	205.1999969482422	207.30999755859375	205.4936981201172	1055300
191	2021-04-26	208.3300018310547	208.3300018310547	204.2100067138672	204.69000244140625	202.89666748046875	904200
192	2021-04-27	204.13999938964844	205.16000366210938	203.58999633789062	204.77999877929688	202.9858856201172	1749300
193	2021-04-28	204.63999938964844	204.63999938964844	199.69000244140625	201.02000427246094	199.25881958007812	1712100
194	2021-04-29	201.0399932861328	204.1300048828125	200.6199951171875	203.72999572753906	201.945068359375	1261800
195	2021-04-30	203.44000244140625	204.69000244140625	200.75	201.99000549316406	200.22032165527344	1185900
196	2021-05-03	202.5	205.27999877929688	201.41000366210938	203.6999969482422	201.9153289794922	1127900
197	2021-05-04	204.13999938964844	204.4499969482422	201.3800048828125	204.36000061035156	202.56956481933594	1463300
198	2021-05-05	204.5399932861328	204.89999389648438	202.74000549316406	203.05999755859375	201.28094482421875	956800
199	2021-05-06	204.27999877929688	205.24000549316406	202.5399932861328	204.35000610351562	202.55966186523438	944700
200	2021-05-07	203.42999267578125	204.3800048828125	200.10000610351562	202.9199981689453	201.14218139648438	1567100
201	2021-05-10	204.4600067138672	209.80999755859375	203.44000244140625	208.0500030517578	206.22723388671875	1561700
202	2021-05-11	206.2899932861328	213.80999755859375	206.2899932861328	212.08999633789062	210.23182678222656	2353700
203	2021-05-12	212.02000427246094	217.0800018310547	211.24000549316406	214.07000732421875	212.1945037841797	3012300
204	2021-05-13	214.0	218.8000030517578	212.72000122070312	215.25999450683594	213.37405395507812	1978600
205	2021-05-14	216.1300048828125	218.60000610351562	215.5500030517578	216.99000549316406	215.0889129638672	1162200
206	2021-05-17	217.72999572753906	217.99000549316406	213.0500030517578	216.42999267578125	214.53379821777344	753000
207	2021-05-18	216.14999389648438	216.77000427246094	214.0	214.22999572753906	212.35308837890625	937600
208	2021-05-19	211.22000122070312	213.17999267578125	208.85000610351562	211.86000061035156	210.00384521484375	1753400
209	2021-05-20	211.80999755859375	217.14999389648438	210.85000610351562	216.00999450683594	214.11749267578125	1118200
210	2021-05-21	215.02000427246094	218.0500030517578	214.9199981689453	217.77999877929688	215.87197875976562	964700
211	2021-05-24	218.0	219.72000122070312	216.94000244140625	217.30999755859375	215.40609741210938	782600
212	2021-05-25	217.4199981689453	217.7100067138672	214.41000366210938	214.8800048828125	212.9973907470703	1182600
213	2021-05-26	216.3699951171875	217.27000427246094	214.02000427246094	216.1300048828125	214.23643493652344	807400
214	2021-05-27	216.7100067138672	218.2899932861328	215.82000732421875	218.08999633789062	216.17926025390625	1312400
215	2021-05-28	218.75	219.3300018310547	217.3800048828125	218.75999450683594	216.84339904785156	1019100
216	2021-06-01	219.5	221.82000732421875	212.88999938964844	213.14999389648438	211.2825469970703	1072000
217	2021-06-02	213.6999969482422	216.60000610351562	213.30999755859375	216.30999755859375	214.4148712158203	855700
218	2021-06-03	216.5500030517578	218.97000122070312	214.52999877929688	217.9499969482422	216.0404815673828	1087900
219	2021-06-04	217.72000122070312	218.72999572753906	217.00999450683594	218.3699951171875	216.45681762695312	663300
220	2021-06-07	219.3300018310547	219.4199981689453	217.05999755859375	218.10000610351562	216.18919372558594	807300
221	2021-06-08	216.5399932861328	217.94000244140625	215.72999572753906	217.63999938964844	215.73321533203125	1054700
222	2021-06-09	215.7100067138672	217.8000030517578	214.77000427246094	215.50999450683594	214.5089111328125	1068100
223	2021-06-10	215.0399932861328	215.6199951171875	212.2100067138672	212.8699951171875	211.8811798095703	1003000
224	2021-06-11	212.91000366210938	214.5	212.4199981689453	214.4600067138672	213.46380615234375	808000
225	2021-06-14	214.1699981689453	216.7100067138672	213.77000427246094	216.6999969482422	215.69338989257812	861000
226	2021-06-15	217.77999877929688	217.8300018310547	216.1199951171875	216.97999572753906	215.9720916748047	831500
227	2021-06-16	215.47000122070312	220.27000427246094	215.13999938964844	218.85000610351562	217.83340454101562	1510500
228	2021-06-17	219.0	219.49000549316406	216.49000549316406	217.0	215.99200439453125	980800
229	2021-06-18	215.50999450683594	216.75999450683594	210.02000427246094	210.7100067138672	209.73121643066406	2980400
230	2021-06-21	213.25	216.13999938964844	211.3000030517578	216.00999450683594	215.006591796875	1399100
231	2021-06-22	216.94000244140625	216.94000244140625	214.75	215.86000061035156	214.8572998046875	835700
232	2021-06-23	215.97999572753906	216.27000427246094	214.63999938964844	214.77000427246094	213.77235412597656	971100
233	2021-06-24	215.5800018310547	217.5	215.05999755859375	216.97999572753906	215.9720916748047	1037300
234	2021-06-25	217.58999633789062	218.5399932861328	216.2899932861328	218.1199951171875	217.10679626464844	934500
235	2021-06-28	218.77999877929688	218.8000030517578	214.32000732421875	215.22000122070312	214.2202606201172	985900
236	2021-06-29	215.4199981689453	216.0800018310547	213.19000244140625	213.3000030517578	212.30918884277344	1243200
237	2021-06-30	213.19000244140625	213.7100067138672	211.22000122070312	212.67999267578125	211.6920623779297	1403000
238	2021-07-01	213.4199981689453	214.38999938964844	212.2899932861328	214.1999969482422	213.2050018310547	1222800
239	2021-07-02	214.80999755859375	215.55999755859375	212.72999572753906	213.52000427246094	212.52816772460938	733700
240	2021-07-06	212.44000244140625	214.1999969482422	207.19000244140625	208.0399932861328	207.0736083984375	1470000
241	2021-07-07	207.74000549316406	209.0800018310547	205.41000366210938	206.9499969482422	205.98867797851562	1476300
242	2021-07-08	205.58999633789062	209.16000366210938	205.16000366210938	207.5500030517578	206.5858917236328	1314200
243	2021-07-09	207.5500030517578	209.74000549316406	207.17999267578125	209.6199951171875	208.64627075195312	1134300
244	2021-07-12	209.27000427246094	210.72999572753906	208.7899932861328	210.24000549316406	209.26341247558594	1072900
245	2021-07-13	210.24000549316406	211.67999267578125	208.72000122070312	210.42999267578125	209.4525146484375	1199500
246	2021-07-14	210.35000610351562	211.02999877929688	209.57000732421875	210.16000366210938	209.18377685546875	851900
247	2021-07-15	209.6300048828125	211.5	209.4499969482422	210.4199981689453	209.44256591796875	861000
248	2021-07-16	211.08999633789062	212.07000732421875	208.52000427246094	209.3300018310547	208.35763549804688	1262300
249	2021-07-19	204.63999938964844	207.9600067138672	204.63999938964844	206.22000122070312	205.26206970214844	1063500
250	2021-07-20	205.77000427246094	209.85000610351562	205.77000427246094	208.5800018310547	207.61111450195312	1128500
251	2021-07-21	209.4499969482422	213.3300018310547	209.0500030517578	212.0	211.01522827148438	1560600
252	2021-07-22	211.47999572753906	212.47000122070312	208.52999877929688	209.36000061035156	208.38748168945312	1024400
253	2021-07-23	211.0	212.75	210.47000122070312	211.89999389648438	210.91567993164062	844000
254	2021-07-26	211.41000366210938	212.0500030517578	209.58999633789062	210.42999267578125	209.4525146484375	827800
255	2021-07-27	210.3699951171875	214.6699981689453	209.0399932861328	211.9199981689453	210.9355926513672	1062400
256	2021-07-28	209.77999877929688	215.67999267578125	209.0399932861328	213.42999267578125	212.43856811523438	1124600
257	2021-07-29	215.88999938964844	215.9499969482422	211.74000549316406	214.6999969482422	213.7026824951172	854300
258	2021-07-30	214.77000427246094	215.5	211.74000549316406	212.1300048828125	211.14462280273438	979000
259	2021-08-02	212.13999938964844	213.83999633789062	211.0800018310547	211.5	210.51754760742188	1306700
260	2021-08-03	211.5	211.85000610351562	206.6699981689453	208.77000427246094	207.80023193359375	1165800
261	2021-08-04	207.52999877929688	209.57000732421875	206.9499969482422	208.5	207.53147888183594	2170000
262	2021-08-05	209.25	210.05999755859375	207.0500030517578	208.25	207.2826385498047	1314200
263	2021-08-06	209.6300048828125	210.8300018310547	208.67999267578125	209.83999633789062	208.86524963378906	1629300
264	2021-08-09	210.36000061035156	210.39999389648438	208.35000610351562	209.11000061035156	208.13865661621094	767200
265	2021-08-10	209.0	209.63999938964844	207.63999938964844	208.92999267578125	207.95947265625	975000
266	2021-08-11	210.64999389648438	210.86000061035156	208.80999755859375	209.07000732421875	208.09884643554688	800600
267	2021-08-12	209.35000610351562	209.35000610351562	205.69000244140625	208.3800048828125	207.41204833984375	1123500
268	2021-08-13	208.0800018310547	208.22000122070312	206.47000122070312	207.02999877929688	206.0683135986328	545500
269	2021-08-16	206.19000244140625	207.36000061035156	204.19000244140625	207.19000244140625	206.22756958007812	727400
270	2021-08-17	206.83999633789062	207.49000549316406	204.11000061035156	205.38999938964844	204.43592834472656	925400
271	2021-08-18	204.77999877929688	205.13999938964844	196.1199951171875	197.5800018310547	196.66221618652344	6047100
272	2021-08-19	196.1999969482422	199.0	195.89999389648438	198.0800018310547	197.15988159179688	1443200
273	2021-08-20	198.9499969482422	200.89999389648438	197.8000030517578	198.36000061035156	197.43858337402344	1006500
274	2021-08-23	198.30999755859375	202.0800018310547	198.00999450683594	201.83999633789062	200.9024200439453	1144700
275	2021-08-24	202.0500030517578	202.63999938964844	199.7100067138672	200.57000732421875	199.63832092285156	807100
276	2021-08-25	200.27000427246094	201.44000244140625	199.50999450683594	200.2899932861328	199.359619140625	1051700
277	2021-08-26	199.97999572753906	201.02000427246094	199.3000030517578	199.33999633789062	198.41403198242188	633100
278	2021-08-27	198.72000122070312	200.38999938964844	198.1699981689453	199.86000061035156	198.93161010742188	1022700
279	2021-08-30	199.50999450683594	201.60000610351562	198.72000122070312	199.2899932861328	198.3642578125	833800
280	2021-08-31	199.6999969482422	201.94000244140625	199.0500030517578	201.72000122070312	200.78297424316406	1328700
281	2021-09-01	200.89999389648438	201.6999969482422	198.9499969482422	199.2100067138672	198.28463745117188	1490100
282	2021-09-02	199.32000732421875	199.89999389648438	195.85000610351562	197.6199951171875	196.70201110839844	1571800
283	2021-09-03	197.24000549316406	197.42999267578125	195.1300048828125	195.3000030517578	194.39280700683594	1061600
284	2021-09-07	194.7899932861328	195.22999572753906	192.60000610351562	193.75999450683594	192.8599395751953	1076800
285	2021-09-08	193.77000427246094	194.41000366210938	192.1699981689453	193.75	192.85000610351562	1122500
286	2021-09-09	192.32000732421875	193.30999755859375	191.7100067138672	192.4600067138672	192.4600067138672	1360300
287	2021-09-10	191.83999633789062	193.2100067138672	189.10000610351562	189.2100067138672	189.2100067138672	1502700
288	2021-09-13	191.00999450683594	191.66000366210938	187.9600067138672	189.22999572753906	189.22999572753906	1597600
289	2021-09-14	190.8000030517578	191.57000732421875	187.91000366210938	188.85000610351562	188.85000610351562	1170000
290	2021-09-15	187.9499969482422	189.27000427246094	187.0	188.9600067138672	188.9600067138672	1505500
291	2021-09-16	189.50999450683594	191.33999633789062	188.63999938964844	188.69000244140625	188.69000244140625	1273900
292	2021-09-17	188.11000061035156	189.67999267578125	187.6199951171875	188.64999389648438	188.64999389648438	1881400
293	2021-09-20	187.69000244140625	189.17999267578125	185.92999267578125	188.00999450683594	188.00999450683594	1389000
294	2021-09-21	188.63999938964844	189.32000732421875	185.7899932861328	185.83999633789062	185.83999633789062	1299500
295	2021-09-22	187.69000244140625	189.99000549316406	186.10000610351562	189.3300018310547	189.3300018310547	1776500
296	2021-09-23	190.25	194.11000061035156	190.16000366210938	193.47999572753906	193.47999572753906	1495600
297	2021-09-24	193.52999877929688	198.5399932861328	192.8300018310547	198.00999450683594	198.00999450683594	1889300
298	2021-09-27	198.4499969482422	201.75999450683594	197.50999450683594	198.42999267578125	198.42999267578125	1687800
299	2021-09-28	200.22000122070312	200.99000549316406	195.57000732421875	197.88999938964844	197.88999938964844	1873100
300	2021-09-29	197.4600067138672	198.02999877929688	195.9499969482422	196.16000366210938	196.16000366210938	1027600
301	2021-09-30	197.11000061035156	197.5	193.05999755859375	193.3800048828125	193.3800048828125	1392900
302	2021-10-01	194.27000427246094	197.24000549316406	191.61000061035156	196.58999633789062	196.58999633789062	1254400
303	2021-10-04	196.07000732421875	198.00999450683594	192.3699951171875	194.7100067138672	194.7100067138672	1384300
304	2021-10-05	193.55999755859375	199.49000549316406	193.39999389648438	198.32000732421875	198.32000732421875	989800
305	2021-10-06	197.25	198.83999633789062	196.52000427246094	198.72000122070312	198.72000122070312	946500
306	2021-10-07	200.72999572753906	202.25999450683594	199.74000549316406	202.11000061035156	202.11000061035156	1465700
307	2021-10-08	201.19000244140625	202.33999633789062	198.3699951171875	201.52999877929688	201.52999877929688	1170300
308	2021-10-11	202.6699981689453	204.3699951171875	200.94000244140625	201.32000732421875	201.32000732421875	929300
309	2021-10-12	201.32000732421875	203.8000030517578	200.9199981689453	202.80999755859375	202.80999755859375	1077000
310	2021-10-13	201.7899932861328	204.7100067138672	199.5	204.25999450683594	204.25999450683594	1540300
311	2021-10-14	204.4199981689453	207.22999572753906	203.2100067138672	207.0500030517578	207.0500030517578	1314500
312	2021-10-15	208.0	212.61000061035156	207.52000427246094	211.89999389648438	211.89999389648438	1746600
313	2021-10-18	211.0500030517578	214.36000061035156	210.67999267578125	213.92999267578125	213.92999267578125	1524800
314	2021-10-19	214.77000427246094	217.63999938964844	213.91000366210938	217.55999755859375	217.55999755859375	1663700
315	2021-10-20	217.7899932861328	217.7899932861328	213.05999755859375	214.1699981689453	214.1699981689453	1080400
316	2021-10-21	215.1199951171875	216.0	213.7100067138672	214.7899932861328	214.7899932861328	1204700
317	2021-10-22	215.0	218.6699981689453	214.3699951171875	217.9499969482422	217.9499969482422	1184600
318	2021-10-25	218.0	218.6199951171875	216.64999389648438	217.69000244140625	217.69000244140625	1021200
319	2021-10-26	217.75999450683594	220.42999267578125	216.64999389648438	219.27000427246094	219.27000427246094	1331900
320	2021-10-27	219.5	219.5399932861328	216.24000549316406	217.05999755859375	217.05999755859375	1526700
321	2021-10-28	216.3699951171875	219.0	215.52999877929688	218.33999633789062	218.33999633789062	1726600
322	2021-10-29	217.83999633789062	221.42999267578125	217.27000427246094	220.5500030517578	220.5500030517578	1318300
323	2021-11-01	221.64999389648438	221.64999389648438	216.5	218.3300018310547	218.3300018310547	803400
324	2021-11-02	218.5	221.3699951171875	217.8000030517578	220.60000610351562	220.60000610351562	984300
325	2021-11-03	221.17999267578125	222.4600067138672	218.6699981689453	220.44000244140625	220.44000244140625	753500
326	2021-11-04	230.13999938964844	230.88999938964844	219.19000244140625	220.57000732421875	220.57000732421875	1858500
327	2021-11-05	224.10000610351562	224.55999755859375	220.67999267578125	221.7100067138672	221.7100067138672	1364100
328	2021-11-08	222.85000610351562	223.27000427246094	219.5	220.6699981689453	220.6699981689453	757000
329	2021-11-09	220.33999633789062	221.9600067138672	219.0800018310547	221.72999572753906	221.72999572753906	753600
330	2021-11-10	221.75	223.85000610351562	220.1300048828125	221.0800018310547	221.0800018310547	970000
331	2021-11-11	221.52999877929688	222.85000610351562	220.3800048828125	222.50999450683594	222.50999450683594	1005400
332	2021-11-12	222.4499969482422	225.14999389648438	221.67999267578125	224.85000610351562	224.85000610351562	1630100
333	2021-11-15	224.42999267578125	226.8000030517578	223.99000549316406	226.67999267578125	226.67999267578125	1496700
334	2021-11-16	227.27000427246094	228.02000427246094	225.36000061035156	225.66000366210938	225.66000366210938	1210800
335	2021-11-17	225.5399932861328	227.05999755859375	223.1699981689453	226.4199981689453	226.4199981689453	1143100
336	2021-11-18	225.97999572753906	226.6699981689453	224.33999633789062	226.1999969482422	226.1999969482422	1128300
337	2021-11-19	226.1999969482422	226.33999633789062	221.99000549316406	223.30999755859375	223.30999755859375	1255500
338	2021-11-22	223.39999389648438	225.7100067138672	222.77999877929688	224.3300018310547	224.3300018310547	1101600
339	2021-11-23	222.92999267578125	228.0800018310547	222.22000122070312	227.94000244140625	227.94000244140625	1252400
340	2021-11-24	228.85000610351562	230.89999389648438	227.8000030517578	228.94000244140625	228.94000244140625	1244900
341	2021-11-26	225.0	225.92999267578125	221.11000061035156	222.16000366210938	222.16000366210938	1006500
342	2021-11-29	223.4600067138672	225.99000549316406	222.30999755859375	225.3300018310547	225.3300018310547	1461000
343	2021-11-30	223.89999389648438	224.75999450683594	218.88999938964844	220.52000427246094	220.52000427246094	2660000
344	2021-12-01	223.2100067138672	225.0	219.58999633789062	220.00999450683594	220.00999450683594	1406900
345	2021-12-02	220.4600067138672	228.2899932861328	220.4600067138672	226.5500030517578	226.5500030517578	1370000
346	2021-12-03	228.00999450683594	228.00999450683594	221.92999267578125	225.25999450683594	225.25999450683594	1303800