Volt/voltron/data/WAB.csv

1	Date	Open	High	Low	Close	Adj Close	Volume
2	2020-07-24	61.66999816894531	62.54999923706055	61.59000015258789	61.869998931884766	61.316551208496094	1045200
3	2020-07-27	61.84000015258789	62.84000015258789	61.540000915527344	62.0099983215332	61.45529556274414	1210000
4	2020-07-28	63.150001525878906	66.95999908447266	63.0	64.23999786376953	63.66534423828125	2758700
5	2020-07-29	64.47000122070312	65.6500015258789	63.63999938964844	65.27999877929688	64.69605255126953	1038700
6	2020-07-30	63.84000015258789	64.16999816894531	62.83000183105469	63.09000015258789	62.525638580322266	1029400
7	2020-07-31	62.7400016784668	62.7400016784668	61.2400016784668	62.189998626708984	61.633689880371094	1141600
8	2020-08-03	62.43000030517578	62.43000030517578	61.29999923706055	61.470001220703125	60.92013168334961	1248900
9	2020-08-04	61.31999969482422	62.11000061035156	61.31999969482422	61.70000076293945	61.148067474365234	1373700
10	2020-08-05	62.279998779296875	63.470001220703125	62.08000183105469	62.90999984741211	62.34724807739258	1350300
11	2020-08-06	62.849998474121094	64.58000183105469	62.689998626708984	64.56999969482422	63.99239730834961	1063100
12	2020-08-07	64.38999938964844	67.23999786376953	64.33000183105469	67.2300033569336	66.62861633300781	1026500
13	2020-08-10	67.6500015258789	70.43000030517578	67.30000305175781	70.25	69.62158966064453	2015700
14	2020-08-11	71.36000061035156	72.87000274658203	70.26000213623047	70.58000183105469	69.9486312866211	1737800
15	2020-08-12	71.27999877929688	71.37999725341797	69.1500015258789	69.93000030517578	69.30445098876953	1260200
16	2020-08-13	68.95999908447266	69.7699966430664	68.38999938964844	69.0	68.50032806396484	884300
17	2020-08-14	68.41999816894531	70.2300033569336	68.18000030517578	69.5199966430664	69.01654815673828	546800
18	2020-08-17	69.66000366210938	69.83000183105469	67.9000015258789	68.44000244140625	67.94437408447266	736400
19	2020-08-18	68.41999816894531	68.55999755859375	66.4000015258789	66.58000183105469	66.09785461425781	1217300
20	2020-08-19	66.73999786376953	67.2699966430664	65.93000030517578	66.04000091552734	65.56175231933594	815800
21	2020-08-20	65.4000015258789	65.8499984741211	64.91999816894531	65.31999969482422	64.84696960449219	825700
22	2020-08-21	65.01000213623047	65.94999694824219	64.76000213623047	64.79000091552734	64.32080841064453	984400
23	2020-08-24	65.0	66.5	64.63999938964844	65.91000366210938	65.43269348144531	1064600
24	2020-08-25	66.48999786376953	67.1500015258789	64.93000030517578	65.63999938964844	65.1646499633789	1584700
25	2020-08-26	65.77999877929688	67.81999969482422	65.51000213623047	66.76000213623047	66.27654266357422	1183100
26	2020-08-27	66.87000274658203	67.5	66.16000366210938	66.2300033569336	65.75038146972656	731800
27	2020-08-28	66.43000030517578	67.38999938964844	66.16999816894531	67.08999633789062	66.6041488647461	626100
28	2020-08-31	67.08000183105469	67.1500015258789	66.16000366210938	66.55000305175781	66.06806945800781	1160400
29	2020-09-01	66.55000305175781	69.08999633789062	66.05999755859375	68.91000366210938	68.41097259521484	1341100
30	2020-09-02	69.1500015258789	69.73999786376953	68.26000213623047	69.26000213623047	68.75843811035156	994000
31	2020-09-03	69.55000305175781	70.44000244140625	67.31999969482422	67.95999908447266	67.46784973144531	901300
32	2020-09-04	69.12999725341797	69.73999786376953	67.83999633789062	69.04000091552734	68.5400390625	1317900
33	2020-09-08	68.0999984741211	68.94000244140625	67.19999694824219	67.63999938964844	67.1501693725586	935500
34	2020-09-09	68.05000305175781	68.98999786376953	67.38999938964844	68.38999938964844	67.89472961425781	847400
35	2020-09-10	68.62999725341797	68.97000122070312	67.08999633789062	67.27999877929688	66.79277038574219	792900
36	2020-09-11	67.45999908447266	68.26000213623047	67.0	67.5	67.01118469238281	584100
37	2020-09-14	67.91999816894531	68.36000061035156	67.05000305175781	68.0	67.50756072998047	1699100
38	2020-09-15	68.19000244140625	68.62999725341797	66.77999877929688	66.81999969482422	66.33609771728516	766300
39	2020-09-16	67.33999633789062	68.7699966430664	66.52999877929688	67.98999786376953	67.49762725830078	1185200
40	2020-09-17	67.75	68.9000015258789	66.6500015258789	68.81999969482422	68.32161712646484	979000
41	2020-09-18	68.19000244140625	69.55999755859375	67.70999908447266	67.81999969482422	67.328857421875	1971800
42	2020-09-21	65.95999908447266	66.37000274658203	62.40999984741211	62.970001220703125	62.51398468017578	2295900
43	2020-09-22	62.43000030517578	63.29999923706055	61.27000045776367	62.189998626708984	61.73963165283203	1412200
44	2020-09-23	62.38999938964844	62.72999954223633	60.130001068115234	60.34000015258789	59.90303421020508	1559400
45	2020-09-24	60.15999984741211	61.439998626708984	59.279998779296875	60.369998931884766	59.93281173706055	868800
46	2020-09-25	59.5099983215332	61.029998779296875	59.5099983215332	60.630001068115234	60.1909294128418	749800
47	2020-09-28	61.88999938964844	63.540000915527344	61.810001373291016	62.959999084472656	62.50405502319336	843200
48	2020-09-29	62.720001220703125	63.119998931884766	61.79999923706055	62.470001220703125	62.017608642578125	559100
49	2020-09-30	62.900001525878906	63.77000045776367	61.5	61.880001068115234	61.43187713623047	1153000
50	2020-10-01	62.040000915527344	62.54999923706055	60.220001220703125	60.72999954223633	60.29020309448242	1598300
51	2020-10-02	59.33000183105469	63.380001068115234	59.33000183105469	62.720001220703125	62.26580047607422	803800
52	2020-10-05	63.43000030517578	64.56999969482422	63.34000015258789	64.43000030517578	63.963409423828125	693700
53	2020-10-06	65.0	66.05000305175781	63.630001068115234	63.72999954223633	63.26848220825195	896200
54	2020-10-07	64.30999755859375	65.2699966430664	63.900001525878906	64.62000274658203	64.15203857421875	747700
55	2020-10-08	65.05999755859375	65.37000274658203	63.7400016784668	64.83999633789062	64.37044525146484	741600
56	2020-10-09	65.58000183105469	65.7699966430664	63.869998931884766	64.51000213623047	64.04283905029297	985100
57	2020-10-12	64.77999877929688	64.9800033569336	62.90999984741211	62.959999084472656	62.50405502319336	1452000
58	2020-10-13	62.86000061035156	64.47000122070312	62.630001068115234	63.97999954223633	63.51667022705078	1451300
59	2020-10-14	64.16000366210938	65.04000091552734	64.12000274658203	64.26000213623047	63.794639587402344	708900
60	2020-10-15	63.279998779296875	63.95000076293945	62.63999938964844	63.5099983215332	63.050071716308594	955200
61	2020-10-16	63.7599983215332	64.30999755859375	63.2400016784668	63.33000183105469	62.871376037597656	554300
62	2020-10-19	63.439998626708984	63.9900016784668	61.959999084472656	62.099998474121094	61.65028381347656	864900
63	2020-10-20	62.790000915527344	64.19000244140625	62.279998779296875	63.15999984741211	62.702606201171875	853900
64	2020-10-21	62.97999954223633	63.79999923706055	62.08000183105469	62.099998474121094	61.65028381347656	828600
65	2020-10-22	62.400001525878906	62.630001068115234	61.75	62.41999816894531	61.96796798706055	1173400
66	2020-10-23	63.09000015258789	63.45000076293945	61.970001220703125	62.060001373291016	61.61057662963867	694100
67	2020-10-26	61.189998626708984	61.29999923706055	59.09000015258789	60.27000045776367	59.83354187011719	912600
68	2020-10-27	60.0099983215332	60.150001525878906	58.5099983215332	58.61000061035156	58.18556213378906	1007200
69	2020-10-28	57.0	57.779998779296875	55.83000183105469	56.16999816894531	55.76322555541992	2884900
70	2020-10-29	59.400001525878906	59.599998474121094	56.16999816894531	58.75	58.32455062866211	3257600
71	2020-10-30	58.619998931884766	60.0	58.0	59.29999923706055	58.870567321777344	1784300
72	2020-11-02	60.45000076293945	62.029998779296875	59.900001525878906	61.68000030517578	61.23332977294922	1769800
73	2020-11-03	62.709999084472656	66.2300033569336	62.290000915527344	65.62000274658203	65.1447982788086	1708300
74	2020-11-04	64.7699966430664	64.8499984741211	61.709999084472656	61.709999084472656	61.26311111450195	2202000
75	2020-11-05	62.54999923706055	63.95000076293945	62.20000076293945	62.400001525878906	61.948116302490234	1790000
76	2020-11-06	62.22999954223633	62.59000015258789	60.95000076293945	61.130001068115234	60.687313079833984	2418600
77	2020-11-09	66.54000091552734	76.11000061035156	64.87000274658203	68.61000061035156	68.11314392089844	4953600
78	2020-11-10	68.93000030517578	69.69000244140625	67.98999786376953	69.01000213623047	68.51025390625	3502900
79	2020-11-11	69.54000091552734	69.54000091552734	67.16999816894531	68.11000061035156	67.61675262451172	1033600
80	2020-11-12	67.2699966430664	68.47000122070312	67.01000213623047	67.93000030517578	67.55709838867188	1383200
81	2020-11-13	68.86000061035156	70.08999633789062	68.52999877929688	69.58999633789062	69.20797729492188	1959300
82	2020-11-16	72.5	72.9000015258789	70.88999938964844	71.56999969482422	71.17710876464844	2342200
83	2020-11-17	70.44000244140625	71.80000305175781	69.94000244140625	71.38999938964844	70.99810028076172	1269300
84	2020-11-18	71.69000244140625	73.29000091552734	71.2699966430664	72.62999725341797	72.23128509521484	1678800
85	2020-11-19	71.97000122070312	72.55999755859375	71.16000366210938	72.3499984741211	71.95282745361328	1033700
86	2020-11-20	72.04000091552734	72.27999877929688	70.4000015258789	70.9800033569336	70.5903549194336	1030500
87	2020-11-23	71.36000061035156	73.55999755859375	71.30000305175781	73.55000305175781	73.14624786376953	809000
88	2020-11-24	74.56999969482422	77.22000122070312	74.20999908447266	76.20999908447266	75.79164123535156	2279900
89	2020-11-25	75.43000030517578	75.61000061035156	73.93000030517578	74.08999633789062	73.68327331542969	720800
90	2020-11-27	73.7300033569336	74.43000030517578	73.25	73.81999969482422	73.41475677490234	701100
91	2020-11-30	73.30000305175781	73.62999725341797	72.38999938964844	73.30000305175781	72.89762115478516	1514300
92	2020-12-01	74.80000305175781	74.83999633789062	72.19999694824219	72.30000305175781	71.90310668945312	1612700
93	2020-12-02	72.0	72.77999877929688	71.73999786376953	72.58000183105469	72.18156433105469	771000
94	2020-12-03	73.0199966430664	73.52999877929688	72.5199966430664	73.12999725341797	72.72854614257812	774600
95	2020-12-04	73.8499984741211	75.62999725341797	73.8499984741211	75.52999877929688	75.11537170410156	1034400
96	2020-12-07	75.4800033569336	75.87999725341797	74.69999694824219	75.68000030517578	75.2645492553711	1551600
97	2020-12-08	75.55999755859375	76.87000274658203	75.47000122070312	76.51000213623047	76.0899887084961	1716100
98	2020-12-09	76.55000305175781	77.16999816894531	75.66999816894531	76.5	76.08004760742188	1147000
99	2020-12-10	75.81999969482422	76.5	75.20999908447266	75.4000015258789	74.98609161376953	1161800
100	2020-12-11	75.0	75.48999786376953	74.36000061035156	74.8499984741211	74.4391098022461	731400
101	2020-12-14	75.4800033569336	76.0	73.20999908447266	73.26000213623047	72.85783386230469	1218900
102	2020-12-15	74.1500015258789	74.98999786376953	73.80000305175781	74.69000244140625	74.27998352050781	1516100
103	2020-12-16	74.73999786376953	74.80000305175781	73.19000244140625	73.6500015258789	73.24568176269531	1078100
104	2020-12-17	74.37999725341797	74.37999725341797	72.73999786376953	73.52999877929688	73.12635040283203	1160700
105	2020-12-18	73.5	73.81999969482422	72.51000213623047	73.44000244140625	73.0368423461914	1773300
106	2020-12-21	71.73999786376953	73.19000244140625	71.55999755859375	73.0	72.59925842285156	902000
107	2020-12-22	73.0	73.19999694824219	71.87000274658203	72.20999908447266	71.81359100341797	789500
108	2020-12-23	72.48999786376953	73.2300033569336	71.47000122070312	72.86000061035156	72.46002960205078	952000
109	2020-12-24	73.30000305175781	73.41999816894531	72.12999725341797	73.30999755859375	72.90755462646484	218200
110	2020-12-28	73.7300033569336	74.0	72.5199966430664	72.58999633789062	72.1915054321289	627500
111	2020-12-29	73.02999877929688	73.16000366210938	71.25	72.16999816894531	71.77381896972656	824400
112	2020-12-30	72.55000305175781	73.06999969482422	72.05999755859375	72.4000015258789	72.00255584716797	691200
113	2020-12-31	72.70999908447266	73.44999694824219	71.98999786376953	73.19999694824219	72.79815673828125	714900
114	2021-01-04	73.44999694824219	74.22000122070312	72.33999633789062	72.6500015258789	72.25119018554688	1578100
115	2021-01-05	72.2300033569336	74.68000030517578	72.2300033569336	73.55999755859375	73.15618133544922	1219000
116	2021-01-06	74.91999816894531	79.79000091552734	74.69999694824219	79.1500015258789	78.71550750732422	2063100
117	2021-01-07	79.19000244140625	82.25	79.1500015258789	81.94000244140625	81.49018096923828	1738500
118	2021-01-08	82.11000061035156	82.72000122070312	80.58000183105469	81.2300033569336	80.78408813476562	1364800
119	2021-01-11	80.58999633789062	81.93000030517578	80.2300033569336	81.66999816894531	81.2216567993164	1143000
120	2021-01-12	82.04000091552734	84.30999755859375	81.33999633789062	83.58000183105469	83.12118530273438	1465000
121	2021-01-13	83.58000183105469	84.31999969482422	82.19000244140625	82.69999694824219	82.24600219726562	1217800
122	2021-01-14	83.12000274658203	83.9000015258789	82.5	83.69999694824219	83.24050903320312	1050500
123	2021-01-15	83.29000091552734	83.29000091552734	80.4800033569336	81.9000015258789	81.45040130615234	965100
124	2021-01-19	82.68000030517578	83.5999984741211	81.62000274658203	81.62999725341797	81.181884765625	1066200
125	2021-01-20	82.12000274658203	82.19999694824219	80.9800033569336	81.27999877929688	80.83380126953125	782700
126	2021-01-21	80.79000091552734	81.70999908447266	80.41000366210938	80.86000061035156	80.4161148071289	804500
127	2021-01-22	80.33999633789062	80.79000091552734	79.5199966430664	80.47000122070312	80.02825164794922	692500
128	2021-01-25	80.06999969482422	80.63999938964844	78.9000015258789	79.12999725341797	78.69561004638672	1190800
129	2021-01-26	79.98999786376953	80.0999984741211	76.63999938964844	76.80999755859375	76.38834381103516	1047300
130	2021-01-27	75.43000030517578	75.9800033569336	73.44000244140625	74.56999969482422	74.16064453125	1223400
131	2021-01-28	75.37000274658203	76.36000061035156	74.3499984741211	74.86000061035156	74.44905090332031	1067700
132	2021-01-29	74.75	75.51000213623047	73.41000366210938	74.20999908447266	73.8026123046875	1106600
133	2021-02-01	75.27999877929688	76.5	74.77999877929688	76.2699966430664	75.85130310058594	828800
134	2021-02-02	76.91999816894531	79.16000366210938	76.75	78.26000213623047	77.83039093017578	930600
135	2021-02-03	77.9000015258789	79.4800033569336	77.44000244140625	79.06999969482422	78.63594055175781	779000
136	2021-02-04	79.44000244140625	81.0999984741211	79.2699966430664	80.47000122070312	80.02825164794922	1033400
137	2021-02-05	81.16999816894531	81.33999633789062	79.88999938964844	80.58999633789062	80.14759063720703	788600
138	2021-02-08	81.18000030517578	82.77999877929688	80.7699966430664	82.54000091552734	82.0868911743164	939800
139	2021-02-09	82.22000122070312	82.52999877929688	81.12000274658203	81.98999786376953	81.53990936279297	746000
140	2021-02-10	82.25	83.98999786376953	81.62000274658203	83.05000305175781	82.59408569335938	1054300
141	2021-02-11	83.16000366210938	83.16000366210938	79.26000213623047	81.04000091552734	80.71174621582031	1209200
142	2021-02-12	80.5	80.68000030517578	79.4800033569336	80.52999877929688	80.20381164550781	1126200
143	2021-02-16	81.38999938964844	81.69999694824219	79.23999786376953	80.41999816894531	80.0942611694336	1427900
144	2021-02-17	80.18000030517578	80.18000030517578	78.20999908447266	79.3499984741211	79.02859497070312	1029800
145	2021-02-18	76.06999969482422	76.9800033569336	71.05000305175781	72.05999755859375	71.76811981201172	3155300
146	2021-02-19	72.55999755859375	75.36000061035156	72.47000122070312	73.95999908447266	73.6604232788086	1958600
147	2021-02-22	73.2699966430664	75.80999755859375	72.77999877929688	74.12999725341797	73.8297348022461	1575000
148	2021-02-23	73.91999816894531	75.08999633789062	71.83000183105469	74.54000091552734	74.23807525634766	1313300
149	2021-02-24	74.4000015258789	75.4000015258789	74.0	74.73999786376953	74.43726348876953	2116200
150	2021-02-25	74.86000061035156	74.91999816894531	71.66999816894531	72.52999877929688	72.23621368408203	1632700
151	2021-02-26	72.3499984741211	73.08999633789062	71.44999694824219	72.43000030517578	72.13662719726562	1379400
152	2021-03-01	73.2300033569336	75.30999755859375	72.98999786376953	74.87000274658203	74.56674194335938	2242900
153	2021-03-02	75.12999725341797	75.91000366210938	74.47000122070312	74.7699966430664	74.4671401977539	1771900
154	2021-03-03	74.5999984741211	75.41999816894531	74.0999984741211	74.4000015258789	74.09864807128906	1662900
155	2021-03-04	74.20999908447266	74.44999694824219	71.20999908447266	72.45999908447266	72.16650390625	1126000
156	2021-03-05	73.63999938964844	74.95999908447266	72.0	74.58000183105469	74.27791595458984	998400
157	2021-03-08	75.19000244140625	75.81999969482422	74.30999755859375	74.37000274658203	74.06877136230469	3521000
158	2021-03-09	74.6500015258789	75.25	72.86000061035156	72.9800033569336	72.68439483642578	2014300
159	2021-03-10	73.29000091552734	76.7300033569336	73.05999755859375	76.25	75.9411392211914	1756200
160	2021-03-11	76.55999755859375	78.91999816894531	76.44999694824219	77.36000061035156	77.0466537475586	1426200
161	2021-03-12	77.30999755859375	78.36000061035156	76.91999816894531	78.08000183105469	77.76373291015625	990000
162	2021-03-15	78.0999984741211	78.5	76.54000091552734	77.5999984741211	77.28567504882812	732200
163	2021-03-16	77.36000061035156	77.48999786376953	76.25	76.43000030517578	76.12041473388672	802400
164	2021-03-17	76.47000122070312	77.80000305175781	76.05000305175781	76.80000305175781	76.48892211914062	1729500
165	2021-03-18	76.76000213623047	78.37000274658203	76.16999816894531	76.18000030517578	75.8714370727539	1585200
166	2021-03-19	75.55999755859375	76.52999877929688	74.66000366210938	75.6500015258789	75.34358215332031	2075800
167	2021-03-22	75.5199966430664	75.61000061035156	73.43000030517578	74.47000122070312	74.1683578491211	2133000
168	2021-03-23	74.33000183105469	75.80000305175781	73.61000061035156	74.01000213623047	73.71022033691406	2006800
169	2021-03-24	74.9000015258789	77.27999877929688	74.72000122070312	76.04000091552734	75.73199462890625	1393800
170	2021-03-25	75.62999725341797	77.97000122070312	75.36000061035156	77.87000274658203	77.5545883178711	1686200
171	2021-03-26	77.98999786376953	78.61000061035156	77.23999786376953	78.5	78.1820297241211	1546900
172	2021-03-29	78.23999786376953	79.55000305175781	77.5199966430664	78.12999725341797	77.81352996826172	1078500
173	2021-03-30	78.29000091552734	80.2699966430664	78.22000122070312	79.72000122070312	79.3970947265625	1102400
174	2021-03-31	79.62000274658203	79.79000091552734	77.9800033569336	79.16000366210938	78.83937072753906	1358000
175	2021-04-01	79.54000091552734	79.54000091552734	77.83000183105469	78.98999786376953	78.67005157470703	1073000
176	2021-04-05	79.94000244140625	80.98999786376953	79.1500015258789	80.97000122070312	80.64203643798828	1148000
177	2021-04-06	80.51000213623047	80.80000305175781	79.37999725341797	79.38999938964844	79.06842803955078	1155500
178	2021-04-07	79.70999908447266	79.7699966430664	77.80000305175781	78.06999969482422	77.75377655029297	2364600
179	2021-04-08	77.69999694824219	78.55000305175781	77.0	77.63999938964844	77.32552337646484	2292600
180	2021-04-09	78.37000274658203	79.66000366210938	78.19000244140625	79.5199966430664	79.1978988647461	1597200
181	2021-04-12	79.97000122070312	80.9000015258789	79.47000122070312	80.80999755859375	80.48268127441406	1079200
182	2021-04-13	80.79000091552734	80.80000305175781	78.80999755859375	79.0999984741211	78.77960205078125	1142300
183	2021-04-14	78.98999786376953	81.08999633789062	78.98999786376953	80.83000183105469	80.50259399414062	1301900
184	2021-04-15	80.62000274658203	80.87000274658203	79.77999877929688	80.68000030517578	80.35321044921875	1032600
185	2021-04-16	81.19000244140625	81.66000366210938	80.44000244140625	80.61000061035156	80.28348541259766	1241000
186	2021-04-19	80.7699966430664	81.55000305175781	79.94000244140625	81.19999694824219	80.87108612060547	1026100
187	2021-04-20	81.01000213623047	81.33000183105469	79.55999755859375	80.61000061035156	80.28348541259766	1461600
188	2021-04-21	80.38999938964844	83.13999938964844	79.8499984741211	83.0	82.66380310058594	1364200
189	2021-04-22	83.27999877929688	84.95999908447266	82.37000274658203	83.73999786376953	83.40080261230469	1546500
190	2021-04-23	84.19000244140625	85.75	84.01000213623047	85.41000366210938	85.06404876708984	1433200
191	2021-04-26	85.19000244140625	85.68000030517578	84.31999969482422	84.47000122070312	84.12785339355469	1304800
192	2021-04-27	84.54000091552734	85.23999786376953	84.12999725341797	85.0	84.65570831298828	862200
193	2021-04-28	85.0999984741211	86.16999816894531	84.54000091552734	85.55000305175781	85.20347595214844	1559600
194	2021-04-29	86.80999755859375	86.80999755859375	82.41000366210938	83.70999908447266	83.37092590332031	2715400
195	2021-04-30	83.75	84.63999938964844	81.36000061035156	82.06999969482422	81.73757934570312	2107400
196	2021-05-03	83.05999755859375	83.9000015258789	80.9000015258789	80.9800033569336	80.65199279785156	1968500
197	2021-05-04	80.68000030517578	81.52999877929688	79.83999633789062	81.30999755859375	80.98065185546875	2049800
198	2021-05-05	81.45999908447266	81.55999755859375	80.5999984741211	81.1500015258789	80.82130432128906	1728700
199	2021-05-06	81.20999908447266	81.87999725341797	80.81999969482422	81.63999938964844	81.42972564697266	1048700
200	2021-05-07	81.0199966430664	82.12999725341797	80.5199966430664	81.87000274658203	81.65914154052734	1083100
201	2021-05-10	82.41999816894531	82.56999969482422	80.81999969482422	80.86000061035156	80.6517333984375	1178000
202	2021-05-11	79.70999908447266	81.0	78.66999816894531	79.37000274658203	79.16558074951172	894500
203	2021-05-12	79.66000366210938	79.91999816894531	77.4800033569336	77.72000122070312	77.51982879638672	1054100
204	2021-05-13	77.56999969482422	79.47000122070312	77.56999969482422	78.9000015258789	78.69679260253906	677700
205	2021-05-14	79.70999908447266	81.19000244140625	79.36000061035156	80.52999877929688	80.32258605957031	931200
206	2021-05-17	79.79000091552734	80.87000274658203	79.66000366210938	80.4000015258789	80.19292449951172	1074600
207	2021-05-18	80.2699966430664	80.95999908447266	79.05999755859375	79.11000061035156	78.90625	1097600
208	2021-05-19	78.0	78.41000366210938	77.0	77.98999786376953	77.78913116455078	836700
209	2021-05-20	77.95999908447266	78.58999633789062	76.93000030517578	78.30999755859375	78.1082992553711	836900
210	2021-05-21	79.0	80.04000091552734	78.52999877929688	79.95999908447266	79.7540512084961	1557700
211	2021-05-24	80.54000091552734	81.05999755859375	79.75	80.9000015258789	80.69163513183594	1608100
212	2021-05-25	81.1500015258789	82.29000091552734	80.8499984741211	81.12000274658203	80.91107177734375	2639500
213	2021-05-26	80.77999877929688	81.44000244140625	80.27999877929688	81.41000366210938	81.20032501220703	1260700
214	2021-05-27	82.79000091552734	83.37000274658203	82.0999984741211	82.54000091552734	82.3274154663086	946000
215	2021-05-28	82.5	82.7699966430664	81.55999755859375	82.76000213623047	82.54684448242188	2295900
216	2021-06-01	83.48999786376953	84.31999969482422	82.9800033569336	84.19000244140625	83.9731674194336	1179000
217	2021-06-02	84.62999725341797	84.69999694824219	83.55000305175781	83.94999694824219	83.73377227783203	854200
218	2021-06-03	83.58000183105469	83.9000015258789	82.37999725341797	82.66999816894531	82.45707702636719	688200
219	2021-06-04	82.94999694824219	83.1500015258789	82.37000274658203	82.81999969482422	82.606689453125	856800
220	2021-06-07	82.94000244140625	83.25	82.11000061035156	82.38999938964844	82.17779541015625	682600
221	2021-06-08	82.4000015258789	82.69000244140625	81.63999938964844	82.41999816894531	82.20771789550781	677300
222	2021-06-09	82.43000030517578	82.51000213623047	81.37999725341797	81.38999938964844	81.18037414550781	839800
223	2021-06-10	82.4000015258789	82.4000015258789	81.22000122070312	81.2300033569336	81.02079010009766	699800
224	2021-06-11	81.83000183105469	82.02999877929688	80.87000274658203	81.58999633789062	81.37985229492188	727300
225	2021-06-14	81.47000122070312	81.5	79.9800033569336	80.62999725341797	80.42233276367188	1223400
226	2021-06-15	81.11000061035156	81.27999877929688	79.45999908447266	80.43000030517578	80.22284698486328	1379100
227	2021-06-16	80.16999816894531	80.98999786376953	79.69999694824219	80.01000213623047	79.8039321899414	716600
228	2021-06-17	80.18000030517578	80.4000015258789	76.58000183105469	77.83000183105469	77.62954711914062	1247800
229	2021-06-18	76.4800033569336	78.12000274658203	76.30000305175781	77.62999725341797	77.4300537109375	2116700
230	2021-06-21	78.43000030517578	79.72000122070312	78.18000030517578	79.4800033569336	79.27529907226562	1370300
231	2021-06-22	79.43000030517578	81.30999755859375	79.06999969482422	80.91999816894531	80.71158599853516	1741300
232	2021-06-23	80.98999786376953	82.37999725341797	80.9800033569336	81.13999938964844	80.93101501464844	1359400
233	2021-06-24	81.72000122070312	83.76000213623047	81.37999725341797	83.47000122070312	83.25501251220703	1055100
234	2021-06-25	83.87000274658203	84.30000305175781	82.79000091552734	82.91000366210938	82.69646453857422	1220600
235	2021-06-28	82.91000366210938	83.12999725341797	81.8499984741211	82.08999633789062	81.8785629272461	973600
236	2021-06-29	82.33000183105469	82.70999908447266	81.16999816894531	81.33999633789062	81.13050079345703	746800
237	2021-06-30	81.30999755859375	82.37999725341797	81.06999969482422	82.30000305175781	82.08802795410156	1988500
238	2021-07-01	83.02999877929688	83.66000366210938	81.79000091552734	81.83000183105469	81.6192398071289	1099400
239	2021-07-02	81.83999633789062	81.91000366210938	80.83999633789062	81.55999755859375	81.34992980957031	674500
240	2021-07-06	81.08999633789062	81.3499984741211	79.0	80.30000305175781	80.09318542480469	1224500
241	2021-07-07	79.69999694824219	81.3499984741211	79.2300033569336	81.18000030517578	80.97091674804688	967700
242	2021-07-08	79.86000061035156	80.72000122070312	78.70999908447266	80.12999725341797	79.92362213134766	924200
243	2021-07-09	81.44000244140625	82.98999786376953	81.30000305175781	82.8499984741211	82.63660430908203	773700
244	2021-07-12	82.36000061035156	83.47000122070312	81.72000122070312	82.95999908447266	82.74633026123047	647100
245	2021-07-13	82.80000305175781	83.4000015258789	82.69999694824219	82.83000183105469	82.61666870117188	802100
246	2021-07-14	83.05000305175781	83.79000091552734	81.91999816894531	82.47000122070312	82.2575912475586	694800
247	2021-07-15	81.63999938964844	83.69000244140625	81.4800033569336	82.36000061035156	82.14788055419922	1019200
248	2021-07-16	82.91000366210938	83.0999984741211	81.37999725341797	81.61000061035156	81.3998031616211	1002400
249	2021-07-19	79.93000030517578	80.0	77.61000061035156	78.13999938964844	77.9387435913086	1349900
250	2021-07-20	78.37999725341797	82.25	78.20999908447266	81.73999786376953	81.52947235107422	1284500
251	2021-07-21	82.33999633789062	82.80999755859375	81.79000091552734	82.63999938964844	82.4271469116211	817200
252	2021-07-22	82.66999816894531	82.66999816894531	81.12999725341797	81.66000366210938	81.4496841430664	879900
253	2021-07-23	81.83999633789062	82.41999816894531	81.12000274658203	81.80999755859375	81.59928894042969	614800
254	2021-07-26	81.80999755859375	82.4800033569336	81.27999877929688	82.0999984741211	81.88854217529297	991400
255	2021-07-27	81.2300033569336	82.5999984741211	80.8499984741211	82.01000213623047	81.79877471923828	909300
256	2021-07-28	81.98999786376953	83.69000244140625	81.91000366210938	83.26000213623047	83.0455551147461	1266900
257	2021-07-29	84.5	85.52999877929688	82.58999633789062	85.01000213623047	84.79105377197266	1312700
258	2021-07-30	84.97000122070312	85.0199966430664	83.45999908447266	84.87000274658203	84.65141296386719	894200
259	2021-08-02	85.7300033569336	87.30999755859375	83.4000015258789	83.58000183105469	83.36473083496094	943700
260	2021-08-03	84.06999969482422	85.83000183105469	82.91999816894531	85.55000305175781	85.32965850830078	762500
261	2021-08-04	84.37000274658203	86.18000030517578	84.37000274658203	84.83000183105469	84.61151123046875	934700
262	2021-08-05	85.6500015258789	86.5199966430664	85.36000061035156	86.0999984741211	85.87823486328125	818100
263	2021-08-06	86.83000183105469	87.04000091552734	85.75	86.12999725341797	85.90816497802734	916200
264	2021-08-09	85.73999786376953	87.02999877929688	85.12999725341797	86.75	86.52656555175781	867600
265	2021-08-10	86.9000015258789	88.12999725341797	86.12000274658203	87.73999786376953	87.5140151977539	833200
266	2021-08-11	87.81999969482422	89.55000305175781	87.5	89.48999786376953	89.25950622558594	1174700
267	2021-08-12	89.48999786376953	89.48999786376953	88.05999755859375	89.0	88.88996887207031	603500
268	2021-08-13	89.0199966430664	89.13999938964844	88.08999633789062	88.91000366210938	88.80007934570312	597200
269	2021-08-16	88.4000015258789	89.5199966430664	87.70999908447266	88.94999694824219	88.84002685546875	952700
270	2021-08-17	88.16999816894531	89.08000183105469	87.38999938964844	88.48999786376953	88.3805923461914	751400
271	2021-08-18	87.9000015258789	88.7699966430664	87.61000061035156	87.93000030517578	87.8212890625	914200
272	2021-08-19	87.26000213623047	88.31999969482422	85.33999633789062	85.48999786376953	85.38430786132812	1560700
273	2021-08-20	85.43000030517578	86.23999786376953	85.12999725341797	85.73999786376953	85.63399505615234	1709700
274	2021-08-23	86.30999755859375	87.69000244140625	86.30999755859375	87.41999816894531	87.31192016601562	1776000
275	2021-08-24	87.69999694824219	88.41000366210938	87.04000091552734	87.13999938964844	87.03226470947266	1835100
276	2021-08-25	87.0999984741211	87.9000015258789	86.98999786376953	87.63999938964844	87.53164672851562	2201900
277	2021-08-26	88.04000091552734	88.7300033569336	87.2699966430664	88.0	87.89120483398438	2011800
278	2021-08-27	88.81999969482422	90.66999816894531	88.44999694824219	90.11000061035156	89.99859619140625	1013800
279	2021-08-30	90.30000305175781	90.45999908447266	89.58000183105469	89.62999725341797	89.5191879272461	1106600
280	2021-08-31	89.66000366210938	89.94000244140625	88.79000091552734	89.79000091552734	89.67899322509766	1204100
281	2021-09-01	89.93000030517578	90.27999877929688	87.9800033569336	88.69000244140625	88.58035278320312	1042200
282	2021-09-02	88.94999694824219	90.9000015258789	88.91999816894531	90.62000274658203	90.50796508789062	742300
283	2021-09-03	90.7300033569336	91.12000274658203	89.95999908447266	90.2300033569336	90.11845397949219	592900
284	2021-09-07	90.0999984741211	90.36000061035156	88.20999908447266	88.69000244140625	88.58035278320312	811000
285	2021-09-08	88.33000183105469	89.20999908447266	87.58999633789062	89.13999938964844	89.02979278564453	560500
286	2021-09-09	89.0	90.08000183105469	88.87999725341797	89.30000305175781	89.1895980834961	800300
287	2021-09-10	90.0	90.23999786376953	89.06999969482422	89.38999938964844	89.27948760986328	1183500
288	2021-09-13	90.48999786376953	90.83000183105469	89.52999877929688	90.33000183105469	90.21832275390625	1543100
289	2021-09-14	90.83999633789062	90.88999938964844	89.04000091552734	89.4000015258789	89.28947448730469	956400
290	2021-09-15	89.44000244140625	90.95999908447266	89.44000244140625	90.58999633789062	90.47799682617188	787600
291	2021-09-16	91.0	91.0	88.58000183105469	88.62000274658203	88.51043701171875	827900
292	2021-09-17	88.0999984741211	88.31999969482422	86.76000213623047	87.4800033569336	87.3718490600586	3474900
293	2021-09-20	85.54000091552734	86.55999755859375	84.58999633789062	86.36000061035156	86.25323486328125	1080800
294	2021-09-21	86.69999694824219	86.86000061035156	85.0	85.77999877929688	85.6739501953125	1000600
295	2021-09-22	86.8499984741211	87.94000244140625	86.38999938964844	86.86000061035156	86.75261688232422	608100
296	2021-09-23	87.51000213623047	89.97000122070312	87.41999816894531	89.38999938964844	89.27948760986328	988900
297	2021-09-24	89.06999969482422	89.75	88.70999908447266	89.41000366210938	89.2994613647461	626000
298	2021-09-27	89.51000213623047	90.81999969482422	89.47000122070312	90.11000061035156	89.99859619140625	860100
299	2021-09-28	89.87999725341797	90.36000061035156	88.41000366210938	88.48999786376953	88.3805923461914	1480200
300	2021-09-29	88.58999633789062	88.8499984741211	87.58000183105469	88.13999938964844	88.0310287475586	705200
301	2021-09-30	88.54000091552734	88.55000305175781	85.95999908447266	86.20999908447266	86.1034164428711	1260900
302	2021-10-01	87.08000183105469	89.08999633789062	86.38999938964844	88.5999984741211	88.49046325683594	867000
303	2021-10-04	88.81999969482422	89.62999725341797	88.05000305175781	88.9800033569336	88.8699951171875	873400
304	2021-10-05	89.41999816894531	90.41000366210938	88.43000030517578	89.55000305175781	89.43929290771484	946800
305	2021-10-06	88.37999725341797	89.20999908447266	86.94999694824219	88.81999969482422	88.71018981933594	764600
306	2021-10-07	89.87999725341797	90.72000122070312	89.47000122070312	90.33000183105469	90.21832275390625	655500
307	2021-10-08	90.12999725341797	90.5	89.51000213623047	89.66999816894531	89.55913543701172	638100
308	2021-10-11	89.68000030517578	90.37999725341797	89.25	89.30000305175781	89.1895980834961	758900
309	2021-10-12	89.13999938964844	90.12999725341797	89.13999938964844	89.9000015258789	89.78885650634766	711000
310	2021-10-13	90.04000091552734	90.30000305175781	88.72000122070312	89.44999694824219	89.33940887451172	661900
311	2021-10-14	90.44999694824219	91.4800033569336	89.7300033569336	91.08000183105469	90.96739959716797	748100
312	2021-10-15	91.88999938964844	92.41999816894531	91.41999816894531	92.0	91.88626098632812	579100
313	2021-10-18	91.37999725341797	91.7300033569336	90.83999633789062	91.18000030517578	91.06727600097656	557700
314	2021-10-19	91.80000305175781	92.16000366210938	91.0999984741211	91.91000366210938	91.79637145996094	547200
315	2021-10-20	92.08000183105469	93.97000122070312	91.66000366210938	93.3499984741211	93.23458862304688	655200
316	2021-10-21	93.16999816894531	93.5	92.5999984741211	93.0	92.88502502441406	549400
317	2021-10-22	93.30000305175781	93.41999816894531	91.9800033569336	92.4000015258789	92.2857666015625	765200
318	2021-10-25	92.4000015258789	92.94999694824219	92.0	92.91000366210938	92.79513549804688	945600
319	2021-10-26	92.98999786376953	93.45999908447266	91.58999633789062	91.68000030517578	91.56665802001953	1513200
320	2021-10-27	90.16999816894531	91.5	88.5199966430664	88.91000366210938	88.80007934570312	1271000
321	2021-10-28	88.69000244140625	90.97000122070312	88.69000244140625	90.87999725341797	90.76763916015625	764600
322	2021-10-29	90.5	91.80000305175781	90.1500015258789	90.7300033569336	90.61782836914062	1211200
323	2021-11-01	91.1500015258789	91.75	90.51000213623047	90.5199966430664	90.40808868408203	790300
324	2021-11-02	90.83999633789062	91.29000091552734	90.0	91.20999908447266	91.09723663330078	618900
325	2021-11-03	90.77999877929688	93.2699966430664	90.77999877929688	92.58000183105469	92.46554565429688	972300
326	2021-11-04	92.7300033569336	93.2300033569336	91.66000366210938	91.97000122070312	91.8563003540039	556800
327	2021-11-05	93.02999877929688	94.75	92.94000244140625	94.20999908447266	94.0935287475586	992500
328	2021-11-08	96.05000305175781	97.66000366210938	95.98999786376953	97.12000274658203	96.99993133544922	1490000
329	2021-11-09	96.94000244140625	97.30000305175781	95.6500015258789	96.5199966430664	96.40066528320312	754900
330	2021-11-10	96.38999938964844	97.70999908447266	96.05000305175781	96.36000061035156	96.2408676147461	958700
331	2021-11-11	96.51000213623047	97.44999694824219	96.38999938964844	97.05999755859375	96.94000244140625	929800
332	2021-11-12	97.36000061035156	97.38999938964844	96.26000213623047	97.11000061035156	97.11000061035156	497600
333	2021-11-15	97.37000274658203	97.37000274658203	95.56999969482422	95.91000366210938	95.91000366210938	611400
334	2021-11-16	95.9000015258789	96.83999633789062	95.5	95.70999908447266	95.70999908447266	887500
335	2021-11-17	95.58000183105469	95.58000183105469	94.30000305175781	95.16000366210938	95.16000366210938	472700
336	2021-11-18	95.37000274658203	95.44999694824219	93.81999969482422	94.56999969482422	94.56999969482422	769400
337	2021-11-19	94.1500015258789	95.7300033569336	93.83999633789062	95.36000061035156	95.36000061035156	897800
338	2021-11-22	96.04000091552734	97.12000274658203	95.45999908447266	95.91999816894531	95.91999816894531	1348200
339	2021-11-23	96.01000213623047	96.44999694824219	95.1500015258789	96.05000305175781	96.05000305175781	1581600
340	2021-11-24	95.44000244140625	96.68000030517578	95.27999877929688	96.18000030517578	96.18000030517578	819500
341	2021-11-26	92.36000061035156	94.04000091552734	90.13999938964844	93.0199966430664	93.0199966430664	1134800
342	2021-11-29	94.05000305175781	94.18000030517578	91.20999908447266	92.47000122070312	92.47000122070312	833900
343	2021-11-30	91.54000091552734	91.83000183105469	88.4000015258789	88.7699966430664	88.7699966430664	1718100
344	2021-12-01	90.83000183105469	91.2300033569336	87.08000183105469	87.08000183105469	87.08000183105469	859500
345	2021-12-02	87.7699966430664	90.87999725341797	87.61000061035156	90.48999786376953	90.48999786376953	757800
346	2021-12-03	90.94000244140625	91.0	87.83999633789062	88.44999694824219	88.44999694824219	984600