Volt/voltron/data/WAT.csv

1	Date	Open	High	Low	Close	Adj Close	Volume
2	2020-07-24	225.32000732421875	225.77999877929688	220.36000061035156	223.0500030517578	223.0500030517578	406600
3	2020-07-27	223.07000732421875	227.69000244140625	221.8800048828125	227.4499969482422	227.4499969482422	559000
4	2020-07-28	226.5399932861328	229.83999633789062	220.35000610351562	223.49000549316406	223.49000549316406	836100
5	2020-07-29	224.19000244140625	225.5	216.02999877929688	216.52000427246094	216.52000427246094	686100
6	2020-07-30	214.2100067138672	215.22999572753906	211.74000549316406	212.75999450683594	212.75999450683594	665900
7	2020-07-31	212.30999755859375	214.5500030517578	210.72000122070312	213.14999389648438	213.14999389648438	459100
8	2020-08-03	214.17999267578125	216.38999938964844	212.4499969482422	213.0500030517578	213.0500030517578	431700
9	2020-08-04	212.00999450683594	212.00999450683594	208.75999450683594	210.10000610351562	210.10000610351562	396000
10	2020-08-05	211.4600067138672	212.8800048828125	210.41000366210938	211.17999267578125	211.17999267578125	400600
11	2020-08-06	211.1699981689453	212.9600067138672	208.39999389648438	210.63999938964844	210.63999938964844	390200
12	2020-08-07	210.63999938964844	212.85000610351562	209.86000061035156	212.33999633789062	212.33999633789062	418000
13	2020-08-10	212.64999389648438	213.5399932861328	211.88999938964844	212.7100067138672	212.7100067138672	321300
14	2020-08-11	213.86000061035156	215.11000061035156	212.82000732421875	213.63999938964844	213.63999938964844	360600
15	2020-08-12	215.72999572753906	216.92999267578125	211.9499969482422	215.2100067138672	215.2100067138672	390900
16	2020-08-13	214.00999450683594	217.47999572753906	213.1300048828125	217.0	217.0	482800
17	2020-08-14	216.35000610351562	217.0	214.74000549316406	215.39999389648438	215.39999389648438	299300
18	2020-08-17	216.91000366210938	217.07000732421875	215.00999450683594	215.67999267578125	215.67999267578125	297400
19	2020-08-18	215.8000030517578	216.1699981689453	213.1999969482422	215.05999755859375	215.05999755859375	294500
20	2020-08-19	216.38999938964844	219.4199981689453	215.0800018310547	216.9499969482422	216.9499969482422	431200
21	2020-08-20	215.2899932861328	215.6999969482422	212.13999938964844	214.72999572753906	214.72999572753906	303200
22	2020-08-21	214.4499969482422	217.97000122070312	212.3000030517578	216.24000549316406	216.24000549316406	1083200
23	2020-08-24	217.72999572753906	219.88999938964844	214.0399932861328	215.02000427246094	215.02000427246094	742200
24	2020-08-25	215.1699981689453	219.08999633789062	214.64999389648438	216.13999938964844	216.13999938964844	478700
25	2020-08-26	215.9499969482422	216.52999877929688	214.9600067138672	216.08999633789062	216.08999633789062	415800
26	2020-08-27	216.08999633789062	217.4199981689453	213.9499969482422	215.75999450683594	215.75999450683594	321500
27	2020-08-28	216.17999267578125	217.60000610351562	214.39999389648438	217.42999267578125	217.42999267578125	294700
28	2020-08-31	217.82000732421875	217.82000732421875	215.52999877929688	216.25999450683594	216.25999450683594	363600
29	2020-09-01	216.36000061035156	216.89999389648438	211.6300048828125	212.02000427246094	212.02000427246094	399900
30	2020-09-02	213.24000549316406	217.89999389648438	210.30999755859375	217.07000732421875	217.07000732421875	383200
31	2020-09-03	218.0	218.47999572753906	207.2899932861328	208.99000549316406	208.99000549316406	442000
32	2020-09-04	209.6699981689453	210.4600067138672	203.6300048828125	206.07000732421875	206.07000732421875	466100
33	2020-09-08	203.0500030517578	207.0	201.47000122070312	204.3699951171875	204.3699951171875	627200
34	2020-09-09	205.9199981689453	208.02000427246094	205.6199951171875	206.24000549316406	206.24000549316406	315200
35	2020-09-10	207.64999389648438	208.22999572753906	203.4499969482422	204.02999877929688	204.02999877929688	424900
36	2020-09-11	205.0399932861328	206.74000549316406	202.99000549316406	203.92999267578125	203.92999267578125	366400
37	2020-09-14	206.00999450683594	206.99000549316406	204.3300018310547	205.27999877929688	205.27999877929688	394700
38	2020-09-15	206.52000427246094	209.14999389648438	205.25	205.61000061035156	205.61000061035156	496800
39	2020-09-16	206.9600067138672	208.10000610351562	206.2899932861328	206.58999633789062	206.58999633789062	495700
40	2020-09-17	204.94000244140625	208.0500030517578	202.92999267578125	203.8000030517578	203.8000030517578	366600
41	2020-09-18	202.3699951171875	204.0	195.2899932861328	195.47000122070312	195.47000122070312	790600
42	2020-09-21	193.0800018310547	194.44000244140625	189.1199951171875	194.36000061035156	194.36000061035156	350800
43	2020-09-22	193.0500030517578	194.6300048828125	192.1699981689453	194.22999572753906	194.22999572753906	313000
44	2020-09-23	194.50999450683594	195.75	190.3800048828125	190.60000610351562	190.60000610351562	241400
45	2020-09-24	190.07000732421875	190.94000244140625	187.30999755859375	189.63999938964844	189.63999938964844	264900
46	2020-09-25	189.14999389648438	191.99000549316406	188.22000122070312	191.05999755859375	191.05999755859375	317000
47	2020-09-28	193.41000366210938	195.14999389648438	192.30999755859375	193.2899932861328	193.2899932861328	236800
48	2020-09-29	193.07000732421875	195.1199951171875	191.6199951171875	193.38999938964844	193.38999938964844	266900
49	2020-09-30	194.19000244140625	198.0500030517578	194.19000244140625	195.67999267578125	195.67999267578125	370200
50	2020-10-01	197.25	198.67999267578125	194.07000732421875	195.67999267578125	195.67999267578125	438700
51	2020-10-02	193.49000549316406	197.5800018310547	192.5399932861328	195.88999938964844	195.88999938964844	284900
52	2020-10-05	197.9600067138672	200.9600067138672	197.05999755859375	198.64999389648438	198.64999389648438	259700
53	2020-10-06	199.1699981689453	200.17999267578125	195.80999755859375	196.67999267578125	196.67999267578125	229100
54	2020-10-07	196.4600067138672	201.22999572753906	196.4600067138672	200.08999633789062	200.08999633789062	367700
55	2020-10-08	201.64999389648438	202.2899932861328	199.1999969482422	201.19000244140625	201.19000244140625	242300
56	2020-10-09	201.88999938964844	203.1999969482422	200.69000244140625	202.8000030517578	202.8000030517578	262900
57	2020-10-12	204.00999450683594	204.9600067138672	201.7899932861328	202.1300048828125	202.1300048828125	313500
58	2020-10-13	205.35000610351562	217.44000244140625	203.7100067138672	216.4499969482422	216.4499969482422	884200
59	2020-10-14	215.44000244140625	218.1999969482422	212.16000366210938	212.19000244140625	212.19000244140625	505800
60	2020-10-15	210.05999755859375	214.61000061035156	209.13999938964844	213.6999969482422	213.6999969482422	283200
61	2020-10-16	215.0399932861328	215.0399932861328	210.8800048828125	211.10000610351562	211.10000610351562	320700
62	2020-10-19	211.30999755859375	212.13999938964844	208.80999755859375	209.8699951171875	209.8699951171875	297200
63	2020-10-20	211.44000244140625	214.49000549316406	209.99000549316406	213.0800018310547	213.0800018310547	361700
64	2020-10-21	214.4600067138672	218.16000366210938	214.0	214.89999389648438	214.89999389648438	436200
65	2020-10-22	215.60000610351562	222.63999938964844	215.58999633789062	221.97999572753906	221.97999572753906	366100
66	2020-10-23	222.41000366210938	223.57000732421875	218.89999389648438	221.9499969482422	221.9499969482422	372900
67	2020-10-26	219.94000244140625	221.22000122070312	216.75999450683594	220.30999755859375	220.30999755859375	424700
68	2020-10-27	225.0	229.9199981689453	216.3800048828125	223.9600067138672	223.9600067138672	901900
69	2020-10-28	220.8000030517578	229.0800018310547	220.14999389648438	224.77000427246094	224.77000427246094	485500
70	2020-10-29	224.5	227.77999877929688	220.1300048828125	225.5800018310547	225.5800018310547	628200
71	2020-10-30	224.7899932861328	226.4199981689453	219.1300048828125	222.82000732421875	222.82000732421875	507000
72	2020-11-02	225.1199951171875	228.39999389648438	220.72000122070312	222.22000122070312	222.22000122070312	586000
73	2020-11-03	225.30999755859375	227.11000061035156	216.8800048828125	217.1300048828125	217.1300048828125	580800
74	2020-11-04	218.4499969482422	220.66000366210938	212.85000610351562	213.07000732421875	213.07000732421875	655500
75	2020-11-05	216.32000732421875	220.63999938964844	213.41000366210938	217.6999969482422	217.6999969482422	433200
76	2020-11-06	219.1999969482422	225.3000030517578	217.6699981689453	222.47999572753906	222.47999572753906	413200
77	2020-11-09	229.9600067138672	232.9499969482422	224.47999572753906	230.44000244140625	230.44000244140625	721000
78	2020-11-10	230.0	230.25	222.99000549316406	225.30999755859375	225.30999755859375	523800
79	2020-11-11	226.0	228.58999633789062	221.1300048828125	223.13999938964844	223.13999938964844	463200
80	2020-11-12	223.41000366210938	229.63999938964844	223.41000366210938	226.57000732421875	226.57000732421875	351600
81	2020-11-13	227.5500030517578	233.0	227.19000244140625	232.64999389648438	232.64999389648438	469900
82	2020-11-16	232.99000549316406	234.75999450683594	230.5800018310547	231.83999633789062	231.83999633789062	488300
83	2020-11-17	230.2899932861328	233.07000732421875	229.50999450683594	231.19000244140625	231.19000244140625	276500
84	2020-11-18	230.69000244140625	231.9499969482422	224.35000610351562	224.69000244140625	224.69000244140625	247100
85	2020-11-19	223.47000122070312	228.11000061035156	222.52999877929688	226.35000610351562	226.35000610351562	264600
86	2020-11-20	226.22999572753906	229.77000427246094	223.92999267578125	225.39999389648438	225.39999389648438	910200
87	2020-11-23	225.55999755859375	229.3000030517578	224.8800048828125	228.49000549316406	228.49000549316406	461700
88	2020-11-24	231.1300048828125	235.4600067138672	229.4199981689453	232.25	232.25	451000
89	2020-11-25	231.08999633789062	232.80999755859375	224.74000549316406	226.74000549316406	226.74000549316406	419600
90	2020-11-27	227.33999633789062	228.91000366210938	225.88999938964844	228.27000427246094	228.27000427246094	142900
91	2020-11-30	227.27999877929688	232.0500030517578	225.82000732421875	232.00999450683594	232.00999450683594	562600
92	2020-12-01	234.94000244140625	236.0399932861328	231.4600067138672	234.19000244140625	234.19000244140625	655200
93	2020-12-02	232.75999450683594	235.92999267578125	231.9199981689453	235.1199951171875	235.1199951171875	232900
94	2020-12-03	234.7100067138672	237.47000122070312	230.0500030517578	232.58999633789062	232.58999633789062	263600
95	2020-12-04	233.77000427246094	238.0	233.24000549316406	237.74000549316406	237.74000549316406	377000
96	2020-12-07	237.33999633789062	238.0	235.02999877929688	236.49000549316406	236.49000549316406	227300
97	2020-12-08	235.44000244140625	239.30999755859375	235.44000244140625	239.22999572753906	239.22999572753906	259800
98	2020-12-09	238.75	239.52999877929688	236.94000244140625	239.1300048828125	239.1300048828125	259000
99	2020-12-10	238.75999450683594	242.22999572753906	238.74000549316406	241.55999755859375	241.55999755859375	288000
100	2020-12-11	240.5399932861328	242.6999969482422	238.6300048828125	240.3300018310547	240.3300018310547	263200
101	2020-12-14	242.80999755859375	247.52000427246094	240.58999633789062	240.75	240.75	619800
102	2020-12-15	241.27999877929688	244.6699981689453	240.60000610351562	244.27000427246094	244.27000427246094	269400
103	2020-12-16	246.39999389648438	247.8800048828125	241.6999969482422	242.4499969482422	242.4499969482422	351500
104	2020-12-17	246.11000061035156	252.66000366210938	245.74000549316406	250.74000549316406	250.74000549316406	715200
105	2020-12-18	250.99000549316406	252.6699981689453	249.0500030517578	250.3800048828125	250.3800048828125	687700
106	2020-12-21	247.86000061035156	248.75	242.77000427246094	247.38999938964844	247.38999938964844	364800
107	2020-12-22	248.2100067138672	249.1699981689453	245.47000122070312	246.2899932861328	246.2899932861328	351000
108	2020-12-23	246.9199981689453	248.1999969482422	245.77000427246094	246.30999755859375	246.30999755859375	145000
109	2020-12-24	247.52000427246094	248.5399932861328	246.33999633789062	247.08999633789062	247.08999633789062	48000
110	2020-12-28	249.5399932861328	249.85000610351562	245.77999877929688	247.0399932861328	247.0399932861328	196600
111	2020-12-29	247.88999938964844	249.1999969482422	245.8699951171875	245.8699951171875	245.8699951171875	140500
112	2020-12-30	246.5399932861328	248.27000427246094	245.05999755859375	245.55999755859375	245.55999755859375	235700
113	2020-12-31	244.7100067138672	247.66000366210938	243.02999877929688	247.4199981689453	247.4199981689453	310800
114	2021-01-04	247.38999938964844	252.13999938964844	244.77000427246094	250.14999389648438	250.14999389648438	365200
115	2021-01-05	250.0	256.6700134277344	248.36000061035156	255.42999267578125	255.42999267578125	333900
116	2021-01-06	254.22000122070312	263.2300109863281	253.9499969482422	262.4700012207031	262.4700012207031	483400
117	2021-01-07	258.5400085449219	263.8900146484375	257.75	260.7900085449219	260.7900085449219	351300
118	2021-01-08	261.4200134277344	267.2900085449219	260.3900146484375	261.82000732421875	261.82000732421875	368200
119	2021-01-11	261.510009765625	267.70001220703125	261.3699951171875	266.04998779296875	266.04998779296875	357900
120	2021-01-12	265.45001220703125	269.3999938964844	263.95001220703125	266.510009765625	266.510009765625	396800
121	2021-01-13	268.2099914550781	268.25	263.4700012207031	264.79998779296875	264.79998779296875	317700
122	2021-01-14	265.3599853515625	267.0199890136719	262.04998779296875	262.8999938964844	262.8999938964844	276400
123	2021-01-15	262.3800048828125	269.20001220703125	261.17999267578125	268.3299865722656	268.3299865722656	378800
124	2021-01-19	271.0400085449219	273.9599914550781	269.95001220703125	271.82000732421875	271.82000732421875	366900
125	2021-01-20	271.1099853515625	272.9700012207031	269.7699890136719	271.1300048828125	271.1300048828125	241300
126	2021-01-21	272.2699890136719	272.8399963378906	267.07000732421875	271.260009765625	271.260009765625	316400
127	2021-01-22	270.3299865722656	274.5899963378906	268.7799987792969	273.6199951171875	273.6199951171875	360300
128	2021-01-25	274.2300109863281	276.760009765625	271.6199951171875	273.3500061035156	273.3500061035156	245000
129	2021-01-26	273.4200134277344	273.4200134277344	265.3399963378906	270.5299987792969	270.5299987792969	308700
130	2021-01-27	267.8399963378906	270.2900085449219	263.3699951171875	265.9599914550781	265.9599914550781	509500
131	2021-01-28	268.55999755859375	271.989990234375	264.760009765625	266.55999755859375	266.55999755859375	426200
132	2021-01-29	266.44000244140625	267.1199951171875	262.6700134277344	264.6700134277344	264.6700134277344	328900
133	2021-02-01	266.54998779296875	270.05999755859375	266.3500061035156	268.80999755859375	268.80999755859375	534200
134	2021-02-02	284.20001220703125	299.05999755859375	281.4700012207031	291.30999755859375	291.30999755859375	1028300
135	2021-02-03	289.6600036621094	291.1499938964844	280.0299987792969	281.2699890136719	281.2699890136719	609200
136	2021-02-04	281.04998779296875	287.8999938964844	280.54998779296875	286.45001220703125	286.45001220703125	549300
137	2021-02-05	286.30999755859375	287.6499938964844	282.4200134277344	283.4800109863281	283.4800109863281	372400
138	2021-02-08	284.489990234375	285.30999755859375	280.8599853515625	284.5	284.5	337200
139	2021-02-09	283.8299865722656	284.2799987792969	281.3699951171875	282.7099914550781	282.7099914550781	276600
140	2021-02-10	286.010009765625	289.4700012207031	283.3299865722656	284.0199890136719	284.0199890136719	269100
141	2021-02-11	284.489990234375	285.4200134277344	281.6199951171875	282.8299865722656	282.8299865722656	300900
142	2021-02-12	281.2799987792969	285.79998779296875	281.2799987792969	283.95001220703125	283.95001220703125	346500
143	2021-02-16	285.2099914550781	285.6099853515625	280.8800048828125	282.510009765625	282.510009765625	269800
144	2021-02-17	280.7200012207031	283.7099914550781	279.7200012207031	282.5799865722656	282.5799865722656	286600
145	2021-02-18	279.94000244140625	283.6300048828125	279.3999938964844	280.79998779296875	280.79998779296875	227000
146	2021-02-19	281.54998779296875	283.3299865722656	280.7099914550781	281.7200012207031	281.7200012207031	417600
147	2021-02-22	280.6000061035156	282.4100036621094	276.7099914550781	279.80999755859375	279.80999755859375	277100
148	2021-02-23	280.3800048828125	281.4100036621094	274.1400146484375	278.8800048828125	278.8800048828125	281000
149	2021-02-24	279.8900146484375	282.57000732421875	278.2200012207031	279.8999938964844	279.8999938964844	208500
150	2021-02-25	280.510009765625	283.0	276.70001220703125	278.2300109863281	278.2300109863281	325200
151	2021-02-26	278.0299987792969	279.5	272.1300048828125	273.8800048828125	273.8800048828125	493500
152	2021-03-01	275.8299865722656	279.9800109863281	275.8299865722656	277.0400085449219	277.0400085449219	287200
153	2021-03-02	276.1600036621094	277.67999267578125	272.70001220703125	274.0299987792969	274.0299987792969	290600
154	2021-03-03	273.2200012207031	273.2699890136719	265.6000061035156	265.7799987792969	265.7799987792969	343700
155	2021-03-04	264.82000732421875	268.25	259.5	261.6300048828125	261.6300048828125	409200
156	2021-03-05	262.4599914550781	267.1400146484375	258.9100036621094	266.44000244140625	266.44000244140625	338800
157	2021-03-08	266.8800048828125	271.0299987792969	263.9700012207031	264.6700134277344	264.6700134277344	266600
158	2021-03-09	266.3999938964844	275.5199890136719	264.6700134277344	272.67999267578125	272.67999267578125	422300
159	2021-03-10	274.9599914550781	277.5899963378906	272.3399963378906	272.45001220703125	272.45001220703125	380600
160	2021-03-11	274.1099853515625	275.70001220703125	271.739990234375	273.0799865722656	273.0799865722656	351800
161	2021-03-12	272.0299987792969	272.0299987792969	267.45001220703125	268.8299865722656	268.8299865722656	348600
162	2021-03-15	267.3399963378906	272.6300048828125	266.2300109863281	272.6300048828125	272.6300048828125	298400
163	2021-03-16	274.42999267578125	276.57000732421875	268.75	269.7699890136719	269.7699890136719	231500
164	2021-03-17	269.6499938964844	270.20001220703125	267.4200134277344	268.1300048828125	268.1300048828125	237900
165	2021-03-18	268.0199890136719	269.9700012207031	265.9100036621094	268.760009765625	268.760009765625	300900
166	2021-03-19	267.6700134277344	270.2300109863281	265.260009765625	268.70001220703125	268.70001220703125	696200
167	2021-03-22	268.7300109863281	272.3900146484375	264.8800048828125	271.6300048828125	271.6300048828125	394500
168	2021-03-23	270.989990234375	272.20001220703125	268.0400085449219	270.69000244140625	270.69000244140625	347100
169	2021-03-24	271.1700134277344	274.19000244140625	267.6000061035156	269.04998779296875	269.04998779296875	282000
170	2021-03-25	270.1099853515625	273.0400085449219	267.489990234375	273.0	273.0	474800
171	2021-03-26	274.5	281.5199890136719	271.2799987792969	281.2200012207031	281.2200012207031	346000
172	2021-03-29	278.9200134277344	284.79998779296875	278.2900085449219	284.0199890136719	284.0199890136719	324100
173	2021-03-30	284.1400146484375	285.42999267578125	281.3599853515625	282.510009765625	282.510009765625	377400
174	2021-03-31	282.9700012207031	287.6499938964844	281.29998779296875	284.1700134277344	284.1700134277344	480500
175	2021-04-01	284.55999755859375	285.4700012207031	279.69000244140625	284.7200012207031	284.7200012207031	269500
176	2021-04-05	288.3299865722656	296.2900085449219	286.3399963378906	295.6499938964844	295.6499938964844	521200
177	2021-04-06	294.9800109863281	304.489990234375	294.8299865722656	302.2300109863281	302.2300109863281	612400
178	2021-04-07	299.79998779296875	301.05999755859375	294.1700134277344	296.3500061035156	296.3500061035156	697500
179	2021-04-08	297.510009765625	305.1499938964844	297.2799987792969	304.1300048828125	304.1300048828125	490100
180	2021-04-09	305.45001220703125	307.25	301.4700012207031	307.1400146484375	307.1400146484375	464500
181	2021-04-12	307.1400146484375	309.6499938964844	306.239990234375	307.0400085449219	307.0400085449219	298400
182	2021-04-13	307.20001220703125	308.2699890136719	305.1199951171875	307.9100036621094	307.9100036621094	368400
183	2021-04-14	307.8699951171875	307.8699951171875	296.17999267578125	296.6700134277344	296.6700134277344	614100
184	2021-04-15	298.4700012207031	303.2699890136719	297.80999755859375	299.6499938964844	299.6499938964844	421400
185	2021-04-16	299.7799987792969	301.17999267578125	297.20001220703125	299.8999938964844	299.8999938964844	344900
186	2021-04-19	300.8299865722656	300.8299865722656	296.2300109863281	298.80999755859375	298.80999755859375	308500
187	2021-04-20	298.5799865722656	300.4700012207031	295.70001220703125	296.2699890136719	296.2699890136719	305800
188	2021-04-21	295.9700012207031	301.2300109863281	295.9700012207031	301.2200012207031	301.2200012207031	314500
189	2021-04-22	301.92999267578125	306.3699951171875	300.94000244140625	304.6400146484375	304.6400146484375	341500
190	2021-04-23	303.8599853515625	308.0	302.0299987792969	306.5	306.5	210600
191	2021-04-26	307.3399963378906	308.5899963378906	304.1300048828125	304.3500061035156	304.3500061035156	217400
192	2021-04-27	304.3500061035156	304.94000244140625	302.3999938964844	304.2699890136719	304.2699890136719	344200
193	2021-04-28	304.1199951171875	304.6400146484375	299.7900085449219	300.44000244140625	300.44000244140625	242400
194	2021-04-29	300.4599914550781	302.6600036621094	297.8599853515625	302.1099853515625	302.1099853515625	237200
195	2021-04-30	301.5799865722656	303.2900085449219	298.94000244140625	299.8699951171875	299.8699951171875	407800
196	2021-05-03	302.260009765625	303.510009765625	298.4599914550781	301.6700134277344	301.6700134277344	609800
197	2021-05-04	300.489990234375	300.9599914550781	296.3999938964844	299.75	299.75	368200
198	2021-05-05	304.17999267578125	311.9800109863281	301.95001220703125	308.4599914550781	308.4599914550781	545600
199	2021-05-06	310.0	311.9100036621094	303.95001220703125	309.010009765625	309.010009765625	328200
200	2021-05-07	310.0	315.75	309.7799987792969	314.6499938964844	314.6499938964844	354300
201	2021-05-10	315.8999938964844	320.3900146484375	315.5	317.6300048828125	317.6300048828125	384700
202	2021-05-11	315.55999755859375	317.239990234375	311.9200134277344	315.8900146484375	315.8900146484375	315200
203	2021-05-12	314.4100036621094	314.92999267578125	303.0899963378906	303.6400146484375	303.6400146484375	479600
204	2021-05-13	306.4100036621094	317.5400085449219	305.32000732421875	315.4800109863281	315.4800109863281	416800
205	2021-05-14	315.3599853515625	317.8800048828125	312.05999755859375	312.239990234375	312.239990234375	394100
206	2021-05-17	311.3299865722656	311.42999267578125	308.6300048828125	308.94000244140625	308.94000244140625	247200
207	2021-05-18	309.6600036621094	310.9599914550781	304.92999267578125	305.07000732421875	305.07000732421875	345500
208	2021-05-19	303.3900146484375	306.8399963378906	301.5899963378906	306.45001220703125	306.45001220703125	302800
209	2021-05-20	306.9800109863281	312.0	305.95001220703125	311.4599914550781	311.4599914550781	257000
210	2021-05-21	312.17999267578125	316.0199890136719	311.4599914550781	312.2200012207031	312.2200012207031	718400
211	2021-05-24	314.5199890136719	319.3999938964844	313.4800109863281	317.20001220703125	317.20001220703125	343900
212	2021-05-25	317.6000061035156	322.0799865722656	317.57000732421875	321.1400146484375	321.1400146484375	296800
213	2021-05-26	319.75	324.5199890136719	318.5899963378906	319.739990234375	319.739990234375	436900
214	2021-05-27	319.989990234375	326.5899963378906	318.4200134277344	323.739990234375	323.739990234375	782300
215	2021-05-28	324.4700012207031	326.8500061035156	321.80999755859375	322.25	322.25	376800
216	2021-06-01	323.0299987792969	323.82000732421875	315.8299865722656	318.5	318.5	344000
217	2021-06-02	318.6000061035156	320.69000244140625	316.7300109863281	317.2099914550781	317.2099914550781	300500
218	2021-06-03	315.4200134277344	316.8599853515625	311.3699951171875	316.2799987792969	316.2799987792969	385000
219	2021-06-04	318.9700012207031	320.2799987792969	316.75	319.260009765625	319.260009765625	279400
220	2021-06-07	319.8999938964844	322.2799987792969	317.94000244140625	318.7099914550781	318.7099914550781	216100
221	2021-06-08	320.3699951171875	324.3599853515625	319.3699951171875	323.0899963378906	323.0899963378906	229300
222	2021-06-09	323.0299987792969	328.80999755859375	322.7900085449219	328.0	328.0	274100
223	2021-06-10	328.2300109863281	334.489990234375	328.0299987792969	333.7699890136719	333.7699890136719	302500
224	2021-06-11	332.8599853515625	336.6600036621094	331.6400146484375	336.5799865722656	336.5799865722656	338600
225	2021-06-14	337.4800109863281	337.4800109863281	333.0899963378906	336.17999267578125	336.17999267578125	565000
226	2021-06-15	338.010009765625	342.3900146484375	337.0199890136719	341.79998779296875	341.79998779296875	405400
227	2021-06-16	342.1099853515625	344.8699951171875	341.0	343.07000732421875	343.07000732421875	378600
228	2021-06-17	342.5299987792969	348.1000061035156	341.0799865722656	346.55999755859375	346.55999755859375	653400
229	2021-06-18	345.0400085449219	347.7300109863281	342.70001220703125	342.7099914550781	342.7099914550781	1583800
230	2021-06-21	344.010009765625	345.8999938964844	341.0899963378906	342.44000244140625	342.44000244140625	484500
231	2021-06-22	342.6300048828125	345.7900085449219	341.2200012207031	345.6199951171875	345.6199951171875	336900
232	2021-06-23	346.19000244140625	349.07000732421875	343.739990234375	346.95001220703125	346.95001220703125	347900
233	2021-06-24	348.0799865722656	348.19000244140625	344.5	344.5799865722656	344.5799865722656	504100
234	2021-06-25	344.57000732421875	346.3999938964844	336.5400085449219	337.7799987792969	337.7799987792969	1701100
235	2021-06-28	338.3500061035156	344.2300109863281	337.0199890136719	343.9599914550781	343.9599914550781	297300
236	2021-06-29	342.1499938964844	345.54998779296875	340.17999267578125	345.1499938964844	345.1499938964844	356600
237	2021-06-30	345.0299987792969	345.95001220703125	340.6499938964844	345.6099853515625	345.6099853515625	392000
238	2021-07-01	346.0	351.989990234375	343.1499938964844	351.17999267578125	351.17999267578125	367500
239	2021-07-02	351.3599853515625	356.1400146484375	350.17999267578125	355.489990234375	355.489990234375	308500
240	2021-07-06	360.0	361.7799987792969	356.55999755859375	359.07000732421875	359.07000732421875	490400
241	2021-07-07	360.29998779296875	365.92999267578125	359.6400146484375	365.3999938964844	365.3999938964844	383700
242	2021-07-08	360.5	366.04998779296875	358.55999755859375	365.67999267578125	365.67999267578125	401500
243	2021-07-09	365.07000732421875	369.4599914550781	365.07000732421875	369.3999938964844	369.3999938964844	266100
244	2021-07-12	369.989990234375	371.6700134277344	367.7900085449219	369.6700134277344	369.6700134277344	245700
245	2021-07-13	370.9200134277344	371.5899963378906	367.7200012207031	368.44000244140625	368.44000244140625	279800
246	2021-07-14	369.75	372.25	369.510009765625	371.6400146484375	371.6400146484375	299100
247	2021-07-15	369.75	373.5299987792969	368.6099853515625	372.260009765625	372.260009765625	416400
248	2021-07-16	372.5	373.30999755859375	369.5400085449219	370.69000244140625	370.69000244140625	287600
249	2021-07-19	369.0199890136719	369.0199890136719	361.95001220703125	362.989990234375	362.989990234375	626700
250	2021-07-20	364.1199951171875	373.0400085449219	362.1000061035156	372.1199951171875	372.1199951171875	416600
251	2021-07-21	371.9100036621094	373.6300048828125	364.79998779296875	370.6700134277344	370.6700134277344	310200
252	2021-07-22	372.6000061035156	378.1300048828125	371.7699890136719	377.1700134277344	377.1700134277344	284800
253	2021-07-23	379.0	384.79998779296875	377.239990234375	384.70001220703125	384.70001220703125	201000
254	2021-07-26	383.010009765625	383.8999938964844	378.2799987792969	382.30999755859375	382.30999755859375	241100
255	2021-07-27	382.57000732421875	384.6499938964844	377.8399963378906	378.5199890136719	378.5199890136719	335500
256	2021-07-28	378.5199890136719	387.92999267578125	377.9800109863281	386.2200012207031	386.2200012207031	375100
257	2021-07-29	387.2099914550781	394.0199890136719	385.9599914550781	391.0199890136719	391.0199890136719	305200
258	2021-07-30	391.42999267578125	392.32000732421875	388.3399963378906	389.80999755859375	389.80999755859375	422000
259	2021-08-02	390.8800048828125	393.1199951171875	382.8999938964844	388.8500061035156	388.8500061035156	490100
260	2021-08-03	385.92999267578125	392.3900146484375	373.2099914550781	391.75	391.75	631400
261	2021-08-04	394.0	399.3500061035156	391.1300048828125	394.25	394.25	351300
262	2021-08-05	395.79998779296875	398.739990234375	392.4599914550781	397.3399963378906	397.3399963378906	306000
263	2021-08-06	395.8399963378906	398.0	393.3399963378906	395.4700012207031	395.4700012207031	251800
264	2021-08-09	396.489990234375	396.489990234375	391.5899963378906	393.6199951171875	393.6199951171875	223600
265	2021-08-10	395.260009765625	399.7699890136719	392.5	394.8800048828125	394.8800048828125	163400
266	2021-08-11	395.0799865722656	398.9200134277344	393.17999267578125	397.7799987792969	397.7799987792969	210100
267	2021-08-12	397.510009765625	401.8299865722656	395.7200012207031	401.3299865722656	401.3299865722656	166300
268	2021-08-13	402.0299987792969	405.3299865722656	402.0299987792969	405.2699890136719	405.2699890136719	189300
269	2021-08-16	405.32000732421875	411.239990234375	404.6700134277344	408.1300048828125	408.1300048828125	308700
270	2021-08-17	407.30999755859375	409.4200134277344	403.17999267578125	406.1199951171875	406.1199951171875	187900
271	2021-08-18	405.9800109863281	408.239990234375	400.1499938964844	400.739990234375	400.739990234375	203600
272	2021-08-19	397.1000061035156	408.4700012207031	395.6700134277344	404.8599853515625	404.8599853515625	198700
273	2021-08-20	404.8599853515625	411.3500061035156	400.760009765625	402.25	402.25	285500
274	2021-08-23	404.0400085449219	406.45001220703125	401.510009765625	402.7799987792969	402.7799987792969	243900
275	2021-08-24	402.70001220703125	404.82000732421875	400.489990234375	402.2699890136719	402.2699890136719	165700
276	2021-08-25	401.3900146484375	407.55999755859375	400.55999755859375	407.1000061035156	407.1000061035156	189300
277	2021-08-26	405.6400146484375	409.1700134277344	402.57000732421875	407.3500061035156	407.3500061035156	256100
278	2021-08-27	408.1400146484375	412.1000061035156	406.8599853515625	407.3500061035156	407.3500061035156	136400
279	2021-08-30	407.6300048828125	414.57000732421875	407.6300048828125	413.05999755859375	413.05999755859375	211000
280	2021-08-31	414.5799865722656	415.9200134277344	409.4599914550781	414.0199890136719	414.0199890136719	542400
281	2021-09-01	412.7900085449219	418.1600036621094	410.8599853515625	416.1199951171875	416.1199951171875	288800
282	2021-09-02	419.0	422.8599853515625	418.739990234375	421.25	421.25	271700
283	2021-09-03	420.3800048828125	424.69000244140625	418.8699951171875	423.3999938964844	423.3999938964844	213100
284	2021-09-07	423.1300048828125	423.55999755859375	413.760009765625	422.9800109863281	422.9800109863281	303200
285	2021-09-08	421.70001220703125	428.2200012207031	419.8699951171875	424.70001220703125	424.70001220703125	259800
286	2021-09-09	425.6499938964844	426.9599914550781	421.3800048828125	422.0199890136719	422.0199890136719	229500
287	2021-09-10	423.95001220703125	425.3399963378906	419.6199951171875	420.17999267578125	420.17999267578125	289200
288	2021-09-13	423.04998779296875	423.04998779296875	400.510009765625	403.2099914550781	403.2099914550781	411000
289	2021-09-14	405.8299865722656	412.0199890136719	404.05999755859375	409.489990234375	409.489990234375	300600
290	2021-09-15	409.3699951171875	413.0299987792969	407.4599914550781	409.8399963378906	409.8399963378906	322100
291	2021-09-16	410.04998779296875	411.79998779296875	396.4700012207031	399.7300109863281	399.7300109863281	539700
292	2021-09-17	399.9700012207031	403.1499938964844	394.3699951171875	396.5799865722656	396.5799865722656	715100
293	2021-09-20	390.9200134277344	399.4800109863281	389.1600036621094	395.80999755859375	395.80999755859375	487800
294	2021-09-21	399.6600036621094	400.2300109863281	391.760009765625	392.1400146484375	392.1400146484375	308200
295	2021-09-22	394.4800109863281	397.0	390.239990234375	395.5799865722656	395.5799865722656	264000
296	2021-09-23	399.1400146484375	405.05999755859375	398.1199951171875	402.1099853515625	402.1099853515625	420600
297	2021-09-24	399.80999755859375	399.80999755859375	391.57000732421875	393.5799865722656	393.5799865722656	317000
298	2021-09-27	391.2900085449219	391.82000732421875	375.4200134277344	380.75	380.75	446800
299	2021-09-28	376.6099853515625	377.2099914550781	365.55999755859375	366.8800048828125	366.8800048828125	576400
300	2021-09-29	371.20001220703125	374.8599853515625	364.8599853515625	365.1700134277344	365.1700134277344	390900
301	2021-09-30	368.510009765625	370.6199951171875	356.69000244140625	357.29998779296875	357.29998779296875	539700
302	2021-10-01	358.7799987792969	359.989990234375	350.54998779296875	355.70001220703125	355.70001220703125	461900
303	2021-10-04	352.8299865722656	356.4599914550781	344.7799987792969	347.5400085449219	347.5400085449219	470400
304	2021-10-05	349.95001220703125	354.739990234375	347.3500061035156	349.32000732421875	349.32000732421875	501300
305	2021-10-06	345.7099914550781	351.3500061035156	339.42999267578125	343.6400146484375	343.6400146484375	460900
306	2021-10-07	346.5199890136719	350.4599914550781	345.42999267578125	346.30999755859375	346.30999755859375	320400
307	2021-10-08	346.8399963378906	350.19000244140625	343.3500061035156	343.3999938964844	343.3999938964844	447200
308	2021-10-11	341.95001220703125	346.04998779296875	340.92999267578125	341.3800048828125	341.3800048828125	219200
309	2021-10-12	344.95001220703125	344.95001220703125	333.9100036621094	338.7300109863281	338.7300109863281	404300
310	2021-10-13	341.9100036621094	342.9100036621094	338.8900146484375	341.4200134277344	341.4200134277344	339000
311	2021-10-14	344.3299865722656	349.0199890136719	343.9700012207031	344.94000244140625	344.94000244140625	249600
312	2021-10-15	345.8800048828125	345.9700012207031	343.010009765625	344.7099914550781	344.7099914550781	294500
313	2021-10-18	344.2300109863281	348.8599853515625	341.9200134277344	347.67999267578125	347.67999267578125	272900
314	2021-10-19	350.6499938964844	354.6000061035156	348.8699951171875	349.5400085449219	349.5400085449219	254800
315	2021-10-20	352.8299865722656	356.7900085449219	351.4100036621094	356.04998779296875	356.04998779296875	436000
316	2021-10-21	355.6400146484375	361.1400146484375	353.4200134277344	361.010009765625	361.010009765625	385800
317	2021-10-22	361.69000244140625	365.3399963378906	360.2200012207031	364.489990234375	364.489990234375	285700
318	2021-10-25	363.8800048828125	370.79998779296875	361.5299987792969	366.5799865722656	366.5799865722656	500800
319	2021-10-26	367.17999267578125	367.6099853515625	359.6499938964844	362.05999755859375	362.05999755859375	330500
320	2021-10-27	363.80999755859375	364.07000732421875	356.04998779296875	361.1700134277344	361.1700134277344	264600
321	2021-10-28	362.20001220703125	366.1499938964844	357.2799987792969	361.3399963378906	361.3399963378906	264700
322	2021-10-29	361.7200012207031	367.82000732421875	359.4700012207031	367.54998779296875	367.54998779296875	305200
323	2021-11-01	367.7099914550781	369.95001220703125	363.9200134277344	364.6000061035156	364.6000061035156	482500
324	2021-11-02	350.010009765625	356.2699890136719	344.75	348.8800048828125	348.8800048828125	659500
325	2021-11-03	349.6300048828125	351.1400146484375	340.6300048828125	347.510009765625	347.510009765625	550500
326	2021-11-04	347.8599853515625	351.3699951171875	342.8599853515625	346.4800109863281	346.4800109863281	266500
327	2021-11-05	343.0	344.4700012207031	332.6099853515625	343.05999755859375	343.05999755859375	440400
328	2021-11-08	345.6700134277344	350.0299987792969	342.05999755859375	349.9200134277344	349.9200134277344	333800
329	2021-11-09	350.70001220703125	354.510009765625	349.0299987792969	350.1499938964844	350.1499938964844	213500
330	2021-11-10	348.6499938964844	353.0299987792969	345.7699890136719	351.489990234375	351.489990234375	194300
331	2021-11-11	353.5199890136719	354.1199951171875	346.8500061035156	350.5	350.5	224800
332	2021-11-12	352.6199951171875	358.5	348.70001220703125	356.8399963378906	356.8399963378906	274900
333	2021-11-15	357.9100036621094	362.2699890136719	344.4800109863281	345.6400146484375	345.6400146484375	305200
334	2021-11-16	345.7099914550781	353.1499938964844	344.7900085449219	349.010009765625	349.010009765625	323000
335	2021-11-17	350.1400146484375	350.1400146484375	343.07000732421875	343.2300109863281	343.2300109863281	299700
336	2021-11-18	344.55999755859375	346.010009765625	340.54998779296875	342.3599853515625	342.3599853515625	263200
337	2021-11-19	344.7200012207031	349.9700012207031	344.1600036621094	349.7099914550781	349.7099914550781	311500
338	2021-11-22	350.0	355.1300048828125	345.510009765625	346.4599914550781	346.4599914550781	304000
339	2021-11-23	344.17999267578125	348.80999755859375	335.80999755859375	342.6400146484375	342.6400146484375	299200
340	2021-11-24	340.739990234375	344.4599914550781	338.95001220703125	343.8699951171875	343.8699951171875	344100
341	2021-11-26	345.2099914550781	351.8599853515625	338.010009765625	338.42999267578125	338.42999267578125	230100
342	2021-11-29	339.4700012207031	346.7099914550781	339.010009765625	341.2200012207031	341.2200012207031	415300
343	2021-11-30	340.04998779296875	344.4599914550781	327.2300109863281	328.07000732421875	328.07000732421875	835600
344	2021-12-01	328.8900146484375	337.75	324.3500061035156	328.5	328.5	340000
345	2021-12-02	327.6499938964844	338.30999755859375	327.6499938964844	334.0	334.0	353000
346	2021-12-03	336.2099914550781	338.82000732421875	327.19000244140625	331.3500061035156	331.3500061035156	363700