Volt/voltron/data/WEC.csv

1	Date	Open	High	Low	Close	Adj Close	Volume
2	2020-07-24	94.06999969482422	94.9000015258789	93.0999984741211	93.58999633789062	89.6814193725586	1232800
3	2020-07-27	93.45999908447266	93.62000274658203	92.55999755859375	93.33999633789062	89.44185638427734	1389200
4	2020-07-28	92.87000274658203	95.19000244140625	92.77999877929688	94.58000183105469	90.63008117675781	1330800
5	2020-07-29	95.19999694824219	95.41000366210938	94.26000213623047	94.97000122070312	91.00379180908203	991500
6	2020-07-30	94.5199966430664	95.55999755859375	94.2300033569336	95.19000244140625	91.21460723876953	922500
7	2020-07-31	94.79000091552734	95.75	93.95999908447266	95.26000213623047	91.28167724609375	1042500
8	2020-08-03	95.05000305175781	95.5	92.63999938964844	93.63999938964844	89.72933959960938	991300
9	2020-08-04	93.4800033569336	96.12999725341797	92.06999969482422	95.11000061035156	91.137939453125	1673500
10	2020-08-05	95.25	95.25	92.61000061035156	93.30999755859375	89.41311645507812	1289800
11	2020-08-06	93.06999969482422	93.75	92.44999694824219	92.98999786376953	89.10647583007812	758300
12	2020-08-07	92.54000091552734	94.98999786376953	92.54000091552734	94.37000274658203	90.4288558959961	1015600
13	2020-08-10	94.58999633789062	94.58999633789062	93.30999755859375	93.7300033569336	89.81558227539062	865200
14	2020-08-11	93.62999725341797	93.81999969482422	90.69000244140625	90.9000015258789	87.10376739501953	955000
15	2020-08-12	91.37000274658203	93.30999755859375	91.05000305175781	92.2699966430664	88.41654205322266	886000
16	2020-08-13	91.29000091552734	91.77999877929688	90.75	91.44000244140625	88.22600555419922	851300
17	2020-08-14	91.45999908447266	92.11000061035156	90.63999938964844	91.20999908447266	88.00407409667969	720500
18	2020-08-17	91.13999938964844	92.75	90.83999633789062	92.12000274658203	88.88209533691406	1093600
19	2020-08-18	92.01000213623047	92.62000274658203	91.5199966430664	91.91999816894531	88.68911743164062	784600
20	2020-08-19	92.13999938964844	92.31999969482422	91.45999908447266	91.72000122070312	88.49615478515625	642500
21	2020-08-20	91.27999877929688	91.9000015258789	90.72000122070312	91.29000091552734	88.08126831054688	675100
22	2020-08-21	91.48999786376953	92.06999969482422	90.66000366210938	91.98999786376953	88.75666046142578	1350600
23	2020-08-24	91.98999786376953	92.30999755859375	90.87000274658203	92.23999786376953	88.99787139892578	1008900
24	2020-08-25	92.43000030517578	92.63999938964844	91.66999816894531	92.27999877929688	89.03646087646484	1230400
25	2020-08-26	91.73999786376953	92.80000305175781	91.2699966430664	92.04000091552734	88.8049087524414	1838800
26	2020-08-27	92.43000030517578	92.9800033569336	91.56999969482422	92.3499984741211	89.10401153564453	1123800
27	2020-08-28	92.37999725341797	93.7300033569336	91.61000061035156	93.62000274658203	90.32937622070312	1111900
28	2020-08-31	93.33999633789062	94.41999816894531	93.33999633789062	94.08000183105469	90.77320098876953	1404800
29	2020-09-01	93.69999694824219	93.75	92.69999694824219	93.58999633789062	90.3004150390625	1165400
30	2020-09-02	93.72000122070312	97.7699966430664	93.41999816894531	97.41000366210938	93.98615264892578	1690400
31	2020-09-03	97.70999908447266	98.26000213623047	95.5	96.36000061035156	92.97306060791016	1538000
32	2020-09-04	96.94999694824219	97.88999938964844	95.69000244140625	96.48999786376953	93.09848022460938	1349800
33	2020-09-08	96.61000061035156	96.70999908447266	94.63999938964844	95.58999633789062	92.23011779785156	1462400
34	2020-09-09	96.30000305175781	99.04000091552734	95.97000122070312	97.7699966430664	94.33348846435547	1169700
35	2020-09-10	97.25	97.66999816894531	95.86000061035156	95.97000122070312	92.59676361083984	1234700
36	2020-09-11	96.11000061035156	96.30000305175781	94.93000030517578	95.95999908447266	92.58711242675781	1003800
37	2020-09-14	96.55000305175781	97.7699966430664	95.83000183105469	97.18000030517578	93.76424407958984	755000
38	2020-09-15	97.79000091552734	99.27999877929688	97.75	99.1500015258789	95.66499328613281	1094700
39	2020-09-16	99.16999816894531	100.43000030517578	98.08999633789062	98.77999877929688	95.3080062866211	1656500
40	2020-09-17	98.12000274658203	98.38999938964844	95.58999633789062	96.11000061035156	92.73184204101562	1431200
41	2020-09-18	95.72000122070312	96.48999786376953	94.11000061035156	94.87000274658203	91.53543090820312	2209300
42	2020-09-21	94.19000244140625	95.5999984741211	93.4800033569336	94.86000061035156	91.5257797241211	1261200
43	2020-09-22	94.58999633789062	96.23999786376953	94.26000213623047	95.4000015258789	92.04679870605469	1284300
44	2020-09-23	95.22000122070312	95.27999877929688	92.91999816894531	93.05999755859375	89.78904724121094	1300200
45	2020-09-24	93.05999755859375	94.62999725341797	92.76000213623047	94.0	90.69601440429688	798900
46	2020-09-25	93.51000213623047	96.4000015258789	93.30000305175781	96.30999755859375	92.92481231689453	990600
47	2020-09-28	96.36000061035156	97.45999908447266	95.72000122070312	96.4800033569336	93.0888442993164	793200
48	2020-09-29	96.98999786376953	97.54000091552734	96.13999938964844	96.66000366210938	93.26251983642578	879200
49	2020-09-30	97.0	97.61000061035156	96.37999725341797	96.9000015258789	93.49408721923828	1345900
50	2020-10-01	96.98999786376953	98.30999755859375	96.87000274658203	98.25	94.79663848876953	996100
51	2020-10-02	97.66000366210938	98.31999969482422	96.76000213623047	97.70999908447266	94.27561950683594	1218400
52	2020-10-05	97.93000030517578	98.45999908447266	96.81999969482422	98.13999938964844	94.69049835205078	1149600
53	2020-10-06	98.1500015258789	99.58000183105469	97.33000183105469	98.51000213623047	95.0474853515625	1486700
54	2020-10-07	98.77999877929688	99.4800033569336	97.45999908447266	98.05000305175781	94.6036605834961	898700
55	2020-10-08	98.43000030517578	99.08999633789062	98.16000366210938	99.02999877929688	95.54920959472656	1020100
56	2020-10-09	99.41999816894531	99.87999725341797	98.62000274658203	99.44000244140625	95.94480895996094	840500
57	2020-10-12	99.5999984741211	101.0	99.33000183105469	99.83000183105469	96.32109832763672	679700
58	2020-10-13	99.19000244140625	99.8499984741211	97.66000366210938	99.0999984741211	95.61675262451172	950000
59	2020-10-14	99.16999816894531	99.76000213623047	98.44000244140625	99.58999633789062	96.08952331542969	862600
60	2020-10-15	99.12999725341797	100.61000061035156	98.62999725341797	99.95999908447266	96.44652557373047	975400
61	2020-10-16	100.11000061035156	101.87999725341797	99.91999816894531	101.55999755859375	97.99028015136719	1253600
62	2020-10-19	102.11000061035156	102.11000061035156	100.01000213623047	100.4000015258789	96.87105560302734	1072700
63	2020-10-20	100.87000274658203	101.33999633789062	99.94999694824219	100.62999725341797	97.09298706054688	1445100
64	2020-10-21	100.83000183105469	101.83000183105469	100.44000244140625	101.08999633789062	97.53680419921875	935600
65	2020-10-22	100.87000274658203	101.9800033569336	100.55000305175781	101.80000305175781	98.22186279296875	738800
66	2020-10-23	102.26000213623047	102.55999755859375	101.5999984741211	102.16000366210938	98.56920623779297	672400
67	2020-10-26	101.94999694824219	102.44999694824219	100.7300033569336	102.20999908447266	98.61743927001953	616300
68	2020-10-27	102.33000183105469	103.51000213623047	101.69999694824219	102.47000122070312	98.86830139160156	754300
69	2020-10-28	101.30999755859375	102.83000183105469	99.61000061035156	99.76000213623047	96.25354766845703	1378300
70	2020-10-29	99.5199966430664	101.69000244140625	98.2699966430664	100.41999816894531	96.8903579711914	1026000
71	2020-10-30	99.91999816894531	101.0	99.04000091552734	100.55000305175781	97.01579284667969	1393600
72	2020-11-02	101.68000030517578	103.47000122070312	101.05999755859375	103.13999938964844	99.51475524902344	1219300
73	2020-11-03	104.08999633789062	105.3499984741211	103.37999725341797	104.25	100.58574676513672	1499700
74	2020-11-04	103.77999877929688	105.5999984741211	101.80000305175781	101.80999755859375	98.23149871826172	1483200
75	2020-11-05	102.72000122070312	104.13999938964844	101.19999694824219	101.5999984741211	98.02886962890625	1556400
76	2020-11-06	101.95999908447266	103.11000061035156	101.29000091552734	102.36000061035156	98.76216888427734	659400
77	2020-11-09	104.69999694824219	106.8499984741211	103.62999725341797	103.83000183105469	100.18050384521484	1314900
78	2020-11-10	103.87999725341797	106.0	103.7699966430664	104.8499984741211	101.1646499633789	1251000
79	2020-11-11	105.30999755859375	105.97000122070312	103.86000061035156	104.43000030517578	100.7594223022461	1005500
80	2020-11-12	103.56999969482422	103.58000183105469	101.72000122070312	102.44999694824219	99.45134735107422	909400
81	2020-11-13	102.9800033569336	103.52999877929688	101.80000305175781	102.13999938964844	99.1504135131836	930100
82	2020-11-16	103.12000274658203	104.1500015258789	101.93000030517578	104.02999877929688	100.985107421875	1587500
83	2020-11-17	102.8499984741211	103.54000091552734	99.97000122070312	100.18000030517578	97.24778747558594	1145700
84	2020-11-18	100.80000305175781	100.80000305175781	96.68000030517578	96.75	93.91818237304688	1526700
85	2020-11-19	96.30000305175781	96.36000061035156	94.37999725341797	95.55000305175781	92.75331115722656	1254200
86	2020-11-20	95.83000183105469	97.29000091552734	95.6500015258789	96.0999984741211	93.2872085571289	1710000
87	2020-11-23	96.3499984741211	96.5199966430664	95.2300033569336	95.80000305175781	92.9959945678711	1268200
88	2020-11-24	96.30999755859375	96.58999633789062	95.1500015258789	96.23999786376953	93.42310333251953	1360700
89	2020-11-25	96.5999984741211	97.37000274658203	94.83000183105469	96.0	93.19013977050781	1412900
90	2020-11-27	96.05000305175781	96.3499984741211	94.91000366210938	95.73999786376953	92.93775177001953	840100
91	2020-11-30	95.2300033569336	95.45999908447266	94.12999725341797	94.94999694824219	92.17086791992188	3320300
92	2020-12-01	95.73999786376953	96.55000305175781	95.16000366210938	95.5999984741211	92.80183410644531	1315600
93	2020-12-02	95.23999786376953	95.77999877929688	93.93000030517578	95.76000213623047	92.95716857910156	1050200
94	2020-12-03	95.18000030517578	95.77999877929688	94.0999984741211	94.37999725341797	91.6175537109375	1267500
95	2020-12-04	94.0999984741211	94.63999938964844	92.75	93.29000091552734	90.55945587158203	925800
96	2020-12-07	92.88999938964844	94.08999633789062	92.88999938964844	93.6500015258789	90.90892028808594	843600
97	2020-12-08	93.33999633789062	94.29000091552734	92.61000061035156	93.43000030517578	90.69535827636719	1285800
98	2020-12-09	93.43000030517578	93.80999755859375	92.08000183105469	92.73999786376953	90.02555847167969	1013200
99	2020-12-10	92.93000030517578	93.16000366210938	91.44000244140625	91.9800033569336	89.28780364990234	1195900
100	2020-12-11	91.58999633789062	92.31999969482422	91.1500015258789	92.23999786376953	89.5401840209961	1217500
101	2020-12-14	92.6500015258789	93.66000366210938	91.55999755859375	91.58000183105469	88.89950561523438	1131400
102	2020-12-15	92.0	93.75	91.18000030517578	92.91999816894531	90.20028686523438	1120300
103	2020-12-16	93.0999984741211	94.11000061035156	92.16999816894531	92.2699966430664	89.56930541992188	1167700
104	2020-12-17	92.7699966430664	93.58000183105469	92.06999969482422	92.22000122070312	89.52078247070312	1203800
105	2020-12-18	92.2300033569336	92.69999694824219	90.61000061035156	91.31999969482422	88.64710998535156	2501500
106	2020-12-21	90.37999725341797	90.69000244140625	88.95999908447266	90.05999755859375	87.42399597167969	1278400
107	2020-12-22	89.97000122070312	90.19999694824219	89.16999816894531	89.47000122070312	86.85127258300781	1009400
108	2020-12-23	89.86000061035156	90.04000091552734	88.2699966430664	88.68000030517578	86.08439636230469	1331500
109	2020-12-24	88.7300033569336	89.51000213623047	88.33999633789062	89.43000030517578	86.81243133544922	498900
110	2020-12-28	90.18000030517578	90.5	89.45999908447266	90.4800033569336	87.83171081542969	955600
111	2020-12-29	90.58000183105469	91.38999938964844	90.08999633789062	90.30999755859375	87.66667938232422	882600
112	2020-12-30	90.12999725341797	90.94000244140625	90.12999725341797	90.55000305175781	87.899658203125	790400
113	2020-12-31	90.5	92.08000183105469	90.19000244140625	92.02999877929688	89.33633422851562	1177100
114	2021-01-04	92.0999984741211	92.12999725341797	89.98999786376953	90.37999725341797	87.73463439941406	1532900
115	2021-01-05	90.36000061035156	90.75	88.97000122070312	90.08999633789062	87.45311737060547	1584200
116	2021-01-06	89.98999786376953	91.7699966430664	89.4000015258789	91.2300033569336	88.55975341796875	1624200
117	2021-01-07	91.27999877929688	91.54000091552734	88.11000061035156	88.26000213623047	85.67668914794922	1555000
118	2021-01-08	88.4800033569336	88.80000305175781	86.94000244140625	87.94999694824219	85.37574768066406	1488600
119	2021-01-11	87.83000183105469	88.0999984741211	86.05999755859375	86.95999908447266	84.41473388671875	878300
120	2021-01-12	85.76000213623047	86.48999786376953	84.44000244140625	85.2699966430664	82.7741928100586	1159200
121	2021-01-13	86.22000122070312	88.2699966430664	85.45999908447266	87.86000061035156	85.28839111328125	1310600
122	2021-01-14	87.98999786376953	88.12000274658203	86.11000061035156	86.86000061035156	84.31765747070312	1134200
123	2021-01-15	86.81999969482422	89.01000213623047	86.41000366210938	88.69000244140625	86.0940933227539	1354100
124	2021-01-19	89.01000213623047	89.23999786376953	87.69999694824219	87.87000274658203	85.298095703125	1133000
125	2021-01-20	87.62000274658203	88.77999877929688	87.22000122070312	88.3499984741211	85.76405334472656	1232700
126	2021-01-21	87.66000366210938	88.30999755859375	87.31999969482422	87.83000183105469	85.25926971435547	999800
127	2021-01-22	87.94999694824219	87.94999694824219	86.83000183105469	87.37999725341797	84.82243347167969	1189000
128	2021-01-25	87.18000030517578	89.9000015258789	86.81999969482422	89.44000244140625	86.82215118408203	1306600
129	2021-01-26	89.13999938964844	89.68000030517578	87.58999633789062	89.33999633789062	86.72506713867188	1170400
130	2021-01-27	88.91999816894531	93.05000305175781	88.54000091552734	90.83999633789062	88.18116760253906	3078100
131	2021-01-28	90.55999755859375	92.30000305175781	89.4800033569336	89.5	86.88037872314453	1622400
132	2021-01-29	89.05999755859375	90.13999938964844	88.19000244140625	88.9000015258789	86.2979507446289	1163500
133	2021-02-01	89.23999786376953	89.61000061035156	87.91000366210938	88.55000305175781	85.95819854736328	887400
134	2021-02-02	88.62999725341797	89.44000244140625	87.55000305175781	87.79000091552734	85.2204360961914	1261300
135	2021-02-03	87.61000061035156	87.94999694824219	86.75	87.22000122070312	84.66712951660156	1307900
136	2021-02-04	87.18000030517578	88.19999694824219	86.05000305175781	86.75	84.21087646484375	1578800
137	2021-02-05	87.19999694824219	88.0999984741211	86.5	86.81999969482422	84.2788314819336	1324100
138	2021-02-08	86.73999786376953	86.81999969482422	85.05000305175781	85.16999816894531	82.6771240234375	1012900
139	2021-02-09	85.45999908447266	85.80999755859375	84.19000244140625	85.45999908447266	82.95863342285156	1001000
140	2021-02-10	86.19000244140625	86.9000015258789	85.01000213623047	85.88999938964844	83.37604522705078	1160400
141	2021-02-11	85.06999969482422	85.55000305175781	83.81999969482422	83.94999694824219	82.14076232910156	1144300
142	2021-02-12	83.69999694824219	84.06999969482422	82.43000030517578	83.05000305175781	81.2601547241211	1262500
143	2021-02-16	82.91999816894531	82.93000030517578	80.80999755859375	81.18000030517578	79.43046569824219	1497100
144	2021-02-17	81.41999816894531	82.27999877929688	81.30999755859375	82.02999877929688	80.26213836669922	1142300
145	2021-02-18	82.23999786376953	83.81999969482422	81.81999969482422	83.4800033569336	81.68089294433594	1938500
146	2021-02-19	83.4800033569336	83.93000030517578	82.75	83.2300033569336	81.436279296875	2412400
147	2021-02-22	83.11000061035156	83.43000030517578	81.36000061035156	82.04000091552734	80.27192687988281	1818700
148	2021-02-23	82.63999938964844	84.69000244140625	82.12000274658203	84.0199966430664	82.2092514038086	2056200
149	2021-02-24	83.62000274658203	83.69999694824219	81.88999938964844	81.93000030517578	80.16429901123047	1552200
150	2021-02-25	81.77999877929688	82.22000122070312	80.55000305175781	81.77999877929688	80.01752471923828	1646800
151	2021-02-26	82.01000213623047	83.80999755859375	80.62000274658203	80.63999938964844	78.902099609375	2261800
152	2021-03-01	81.23999786376953	84.12999725341797	81.06999969482422	82.79000091552734	81.0057601928711	2062500
153	2021-03-02	82.79000091552734	83.33999633789062	81.69999694824219	83.02999877929688	81.24059295654297	1530300
154	2021-03-03	82.48999786376953	82.83999633789062	80.7300033569336	82.26000213623047	80.4871826171875	1061100
155	2021-03-04	83.0999984741211	84.68000030517578	82.05999755859375	82.27999877929688	80.50675201416016	1397700
156	2021-03-05	82.31999969482422	85.11000061035156	82.23999786376953	84.4800033569336	82.65933990478516	1386600
157	2021-03-08	85.05000305175781	86.9000015258789	84.44000244140625	86.33000183105469	84.46946716308594	1428600
158	2021-03-09	86.22000122070312	87.30000305175781	86.18000030517578	86.75	84.88041687011719	1182800
159	2021-03-10	86.69000244140625	88.05000305175781	86.19999694824219	87.22000122070312	85.34029388427734	1175500
160	2021-03-11	86.66999816894531	87.83999633789062	86.58999633789062	86.86000061035156	84.98804473876953	938700
161	2021-03-12	87.2300033569336	88.80000305175781	86.7699966430664	88.48999786376953	86.58291625976562	925500
162	2021-03-15	88.83000183105469	89.72000122070312	88.41000366210938	88.91000366210938	86.9938735961914	1151700
163	2021-03-16	88.47000122070312	89.23999786376953	88.41000366210938	88.88999938964844	86.97429656982422	892900
164	2021-03-17	89.1500015258789	89.1500015258789	87.33000183105469	87.44999694824219	85.5653305053711	1357200
165	2021-03-18	87.68000030517578	88.26000213623047	85.91999816894531	88.04000091552734	86.14261627197266	1459100
166	2021-03-19	88.05999755859375	89.58999633789062	87.58000183105469	88.81999969482422	86.90580749511719	4303100
167	2021-03-22	88.45999908447266	88.91000366210938	87.69000244140625	88.76000213623047	86.84709930419922	1110800
168	2021-03-23	88.94000244140625	92.37999725341797	88.5199966430664	92.37000274658203	90.37930297851562	1958800
169	2021-03-24	91.4800033569336	92.61000061035156	90.83000183105469	91.94999694824219	89.96834564208984	2019100
170	2021-03-25	92.8499984741211	94.58000183105469	92.19999694824219	93.19000244140625	91.18162536621094	2338500
171	2021-03-26	93.0199966430664	93.26000213623047	91.43000030517578	93.02999877929688	91.02507019042969	1207300
172	2021-03-29	93.08999633789062	95.13999938964844	92.9800033569336	94.79000091552734	92.74713897705078	1113100
173	2021-03-30	94.3499984741211	94.52999877929688	92.62000274658203	93.38999938964844	91.3773193359375	899800
174	2021-03-31	93.2699966430664	93.86000061035156	92.91999816894531	93.58999633789062	91.572998046875	1381700
175	2021-04-01	93.33000183105469	93.4800033569336	92.11000061035156	93.31999969482422	91.30882263183594	940200
176	2021-04-05	93.33000183105469	94.41999816894531	93.12000274658203	93.80999755859375	91.78826904296875	1058000
177	2021-04-06	93.30000305175781	93.91999816894531	92.51000213623047	93.80000305175781	91.77848815917969	697600
178	2021-04-07	93.9800033569336	94.5	92.91000366210938	93.41999816894531	91.40666198730469	1026700
179	2021-04-08	93.81999969482422	94.05000305175781	92.7699966430664	92.86000061035156	90.8587417602539	1016200
180	2021-04-09	92.7699966430664	93.27999877929688	91.95999908447266	92.3499984741211	90.35973358154297	1045300
181	2021-04-12	92.97000122070312	93.6500015258789	92.37000274658203	92.94999694824219	90.94679260253906	1284600
182	2021-04-13	92.44000244140625	94.13999938964844	92.12000274658203	94.05000305175781	92.0230941772461	1124700
183	2021-04-14	93.54000091552734	94.12000274658203	92.97000122070312	93.98999786376953	91.96438598632812	821300
184	2021-04-15	93.98999786376953	96.13999938964844	93.98999786376953	95.94000244140625	93.87236022949219	1204400
185	2021-04-16	96.23999786376953	97.41000366210938	96.05999755859375	96.95999908447266	94.87037658691406	1187000
186	2021-04-19	97.19000244140625	97.47000122070312	96.36000061035156	96.8499984741211	94.76274108886719	1194700
187	2021-04-20	97.02999877929688	99.86000061035156	96.86000061035156	99.1500015258789	97.01317596435547	1304100
188	2021-04-21	99.41000366210938	99.86000061035156	97.20999908447266	97.27999877929688	95.18347930908203	1158400
189	2021-04-22	97.01000213623047	97.56999969482422	96.31999969482422	97.16000366210938	95.06607055664062	883600
190	2021-04-23	97.3499984741211	97.62999725341797	96.55000305175781	96.79000091552734	94.70404052734375	762200
191	2021-04-26	96.69000244140625	96.72000122070312	95.54000091552734	95.80000305175781	93.73538208007812	825900
192	2021-04-27	95.72000122070312	96.01000213623047	94.95999908447266	94.9800033569336	92.93305969238281	799700
193	2021-04-28	95.31999969482422	95.55999755859375	94.5	94.66000366210938	92.61994934082031	770200
194	2021-04-29	94.62999725341797	95.91000366210938	94.62999725341797	95.75	93.68645477294922	1137300
195	2021-04-30	96.29000091552734	97.25	95.43000030517578	97.16999816894531	95.07585144042969	1073300
196	2021-05-03	96.4800033569336	98.9000015258789	95.43000030517578	98.0	95.88796997070312	1450300
197	2021-05-04	97.91999816894531	98.77999877929688	97.30999755859375	97.86000061035156	95.75098419189453	1382500
198	2021-05-05	97.58000183105469	97.88999938964844	95.4800033569336	96.55999755859375	94.47899627685547	1244100
199	2021-05-06	97.0199966430664	98.1500015258789	96.4800033569336	97.94999694824219	95.83903503417969	1233600
200	2021-05-07	97.94000244140625	98.7699966430664	97.58000183105469	97.63999938964844	95.53572082519531	847900
201	2021-05-10	98.0	99.63999938964844	97.80999755859375	99.26000213623047	97.12081146240234	1712600
202	2021-05-11	99.4800033569336	99.7699966430664	95.72000122070312	96.44000244140625	94.3615951538086	1533700
203	2021-05-12	96.66000366210938	96.66999816894531	94.94000244140625	95.0199966430664	92.97218322753906	1323000
204	2021-05-13	94.45999908447266	96.5199966430664	94.08999633789062	95.83999633789062	94.44843292236328	1005600
205	2021-05-14	96.23999786376953	97.30000305175781	96.01000213623047	96.19999694824219	94.80320739746094	754700
206	2021-05-17	96.23999786376953	97.1500015258789	95.6500015258789	95.76000213623047	94.36959838867188	901200
207	2021-05-18	95.29000091552734	95.9000015258789	94.66000366210938	95.4000015258789	94.01482391357422	1427300
208	2021-05-19	95.38999938964844	95.58000183105469	94.33000183105469	94.87000274658203	93.49252319335938	1202300
209	2021-05-20	94.88999938964844	96.2699966430664	94.87000274658203	95.5199966430664	94.13307189941406	1032200
210	2021-05-21	95.5	96.76000213623047	95.44999694824219	96.22000122070312	94.82292175292969	2639000
211	2021-05-24	96.69000244140625	97.08000183105469	95.33000183105469	95.36000061035156	93.97541046142578	1643500
212	2021-05-25	95.41000366210938	95.83999633789062	93.75	94.20999908447266	92.84210205078125	1628900
213	2021-05-26	94.0	94.36000061035156	93.76000213623047	93.98999786376953	92.62529754638672	1109300
214	2021-05-27	94.0	94.30000305175781	93.19999694824219	93.3499984741211	91.99459075927734	1759100
215	2021-05-28	93.72000122070312	94.30000305175781	93.51000213623047	93.91000366210938	92.54646301269531	1001800
216	2021-06-01	94.1500015258789	94.33999633789062	92.69999694824219	92.97000122070312	91.62010955810547	1317000
217	2021-06-02	93.25	94.26000213623047	92.72000122070312	93.18000030517578	91.82706451416016	1742400
218	2021-06-03	92.68000030517578	94.23999786376953	92.55999755859375	93.83000183105469	92.46762084960938	1365700
219	2021-06-04	94.13999938964844	94.36000061035156	93.4000015258789	93.58999633789062	92.2311019897461	808200
220	2021-06-07	93.70999908447266	93.88999938964844	93.23999786376953	93.55999755859375	92.2015380859375	800300
221	2021-06-08	93.48999786376953	93.75	91.16000366210938	91.93000030517578	90.59520721435547	1309500
222	2021-06-09	92.41999816894531	93.0999984741211	91.98999786376953	92.91000366210938	91.56098175048828	864800
223	2021-06-10	92.55999755859375	93.29000091552734	92.43000030517578	93.12999725341797	91.77777862548828	731000
224	2021-06-11	93.12999725341797	93.12999725341797	92.26000213623047	92.9000015258789	91.5511245727539	639400
225	2021-06-14	92.73999786376953	92.97000122070312	92.06999969482422	92.69000244140625	91.34416961669922	971100
226	2021-06-15	92.7699966430664	93.62000274658203	92.33999633789062	93.0999984741211	91.74822235107422	1139900
227	2021-06-16	93.58999633789062	93.5999984741211	91.87999725341797	91.93000030517578	90.59520721435547	1194200
228	2021-06-17	91.56999969482422	92.69999694824219	91.33000183105469	92.37999725341797	91.0386734008789	1033100
229	2021-06-18	91.9800033569336	91.9800033569336	89.20999908447266	89.43000030517578	88.13150787353516	2003200
230	2021-06-21	89.79000091552734	90.91999816894531	89.27999877929688	90.66999816894531	89.35350036621094	1422900
231	2021-06-22	90.66000366210938	91.13999938964844	90.11000061035156	90.16999816894531	88.86076354980469	1814600
232	2021-06-23	90.2300033569336	90.2300033569336	88.91000366210938	88.97000122070312	87.67818450927734	1074800
233	2021-06-24	89.08000183105469	89.52999877929688	88.63999938964844	89.08000183105469	87.78659057617188	699600
234	2021-06-25	89.08000183105469	90.1500015258789	88.83999633789062	90.0999984741211	88.79177856445312	1064400
235	2021-06-28	90.19999694824219	91.58000183105469	90.05999755859375	90.95999908447266	89.63928985595703	1298700
236	2021-06-29	90.44999694824219	91.05999755859375	88.80999755859375	89.0199966430664	87.72745513916016	1202700
237	2021-06-30	89.05000305175781	89.20999908447266	88.43000030517578	88.94999694824219	87.6584701538086	1500400
238	2021-07-01	89.08000183105469	90.5	88.5199966430664	90.19000244140625	88.88047790527344	1135300
239	2021-07-02	90.26000213623047	90.3499984741211	89.66999816894531	90.0199966430664	88.71293640136719	1145500
240	2021-07-06	90.0	90.70999908447266	88.5999984741211	90.69999694824219	89.38306427001953	891500
241	2021-07-07	90.5999984741211	91.9000015258789	89.97000122070312	91.79000091552734	90.45723724365234	1057300
242	2021-07-08	91.76000213623047	92.8499984741211	91.55999755859375	92.20999908447266	90.87113952636719	1245600
243	2021-07-09	92.31999969482422	92.5999984741211	91.13999938964844	91.83999633789062	90.50650787353516	1224300
244	2021-07-12	91.66999816894531	92.68000030517578	91.41999816894531	92.37000274658203	91.02882385253906	676600
245	2021-07-13	92.45999908447266	92.8499984741211	91.41999816894531	91.88999938964844	90.55579376220703	744300
246	2021-07-14	91.88999938964844	93.66999816894531	91.48999786376953	93.1500015258789	91.79749298095703	862300
247	2021-07-15	92.94999694824219	94.86000061035156	92.94999694824219	94.75	93.37425994873047	1189200
248	2021-07-16	94.87000274658203	96.0	94.4800033569336	95.44000244140625	94.05425262451172	1216500
249	2021-07-19	95.37999725341797	96.72000122070312	93.08999633789062	94.2300033569336	92.86181640625	1780300
250	2021-07-20	94.0	95.66999816894531	93.36000061035156	93.81999969482422	92.457763671875	1165200
251	2021-07-21	93.80000305175781	93.86000061035156	92.05999755859375	92.0999984741211	90.76274108886719	898900
252	2021-07-22	92.11000061035156	92.81999969482422	91.93000030517578	92.47000122070312	91.12737274169922	801200
253	2021-07-23	92.73999786376953	94.12000274658203	92.51000213623047	94.02999877929688	92.66471862792969	565400
254	2021-07-26	93.81999969482422	94.5199966430664	93.16999816894531	94.16000366210938	92.79283142089844	1109500
255	2021-07-27	94.33999633789062	96.66000366210938	93.83999633789062	96.5	95.0988540649414	1294300
256	2021-07-28	96.25	96.25	93.80000305175781	94.44000244140625	93.06877136230469	1425200
257	2021-07-29	94.66000366210938	94.87999725341797	93.8499984741211	94.58000183105469	93.20673370361328	832300
258	2021-07-30	94.66999816894531	95.3499984741211	93.94000244140625	94.13999938964844	92.77311706542969	1177100
259	2021-08-02	94.08000183105469	95.29000091552734	93.91000366210938	94.69999694824219	93.32498168945312	1385800
260	2021-08-03	94.5	97.08000183105469	94.33000183105469	95.61000061035156	94.22177124023438	1236200
261	2021-08-04	95.30000305175781	95.91000366210938	94.02999877929688	95.83000183105469	94.43858337402344	1243500
262	2021-08-05	95.93000030517578	96.54000091552734	95.1500015258789	96.4800033569336	95.07914733886719	743600
263	2021-08-06	96.41999816894531	96.9000015258789	95.73999786376953	96.30999755859375	94.91160583496094	781900
264	2021-08-09	96.16999816894531	96.5999984741211	95.55999755859375	96.33000183105469	94.93132019042969	835700
265	2021-08-10	96.47000122070312	96.47000122070312	95.5999984741211	96.0999984741211	94.70465850830078	566400
266	2021-08-11	96.31999969482422	97.05999755859375	96.18000030517578	96.41000366210938	95.01016235351562	597000
267	2021-08-12	95.9000015258789	96.38999938964844	95.56999969482422	95.5999984741211	94.87865447998047	455900
268	2021-08-13	95.56999969482422	96.44999694824219	95.52999877929688	96.20999908447266	95.48405456542969	502400
269	2021-08-16	96.4000015258789	97.38999938964844	96.0	97.18000030517578	96.44673919677734	1059100
270	2021-08-17	97.12999725341797	97.75	96.44000244140625	97.36000061035156	96.62538146972656	1194400
271	2021-08-18	97.3499984741211	97.3499984741211	95.81999969482422	96.45999908447266	95.73217010498047	1192500
272	2021-08-19	96.77999877929688	97.73999786376953	96.55000305175781	96.97000122070312	96.23831939697266	888400
273	2021-08-20	96.81999969482422	98.04000091552734	96.30000305175781	97.58999633789062	96.8536376953125	922700
274	2021-08-23	97.55000305175781	97.55000305175781	95.66999816894531	95.79000091552734	95.06722259521484	1133600
275	2021-08-24	95.58999633789062	95.6500015258789	94.05000305175781	94.44999694824219	93.73733520507812	778500
276	2021-08-25	94.25	94.94999694824219	93.80999755859375	94.66000366210938	93.94575500488281	1004900
277	2021-08-26	94.5999984741211	94.83999633789062	94.0	94.37999725341797	93.66786193847656	785100
278	2021-08-27	94.51000213623047	94.62999725341797	93.94999694824219	94.41000366210938	93.69763946533203	691300
279	2021-08-30	94.29000091552734	95.2699966430664	94.16999816894531	95.0199966430664	94.30303192138672	568700
280	2021-08-31	94.75	95.4000015258789	94.01000213623047	94.4800033569336	93.7671127319336	1032800
281	2021-09-01	94.81999969482422	96.23999786376953	94.29000091552734	95.9000015258789	95.17639923095703	1026600
282	2021-09-02	96.05999755859375	96.80999755859375	96.0	96.80000305175781	96.06961059570312	978400
283	2021-09-03	96.80999755859375	96.94999694824219	95.86000061035156	96.08000183105469	95.35504150390625	708900
284	2021-09-07	95.94000244140625	96.16000366210938	94.01000213623047	94.05999755859375	93.35027313232422	966500
285	2021-09-08	94.13999938964844	96.58000183105469	93.9000015258789	96.41999816894531	95.69246673583984	795400
286	2021-09-09	96.36000061035156	96.5199966430664	95.55999755859375	95.98999786376953	95.26571655273438	904700
287	2021-09-10	95.88999938964844	95.88999938964844	94.54000091552734	94.88999938964844	94.17401885986328	915200
288	2021-09-13	95.6500015258789	95.6500015258789	93.58999633789062	93.68000030517578	92.97314453125	790700
289	2021-09-14	93.73999786376953	94.38999938964844	93.2699966430664	93.41999816894531	92.71510314941406	846700
290	2021-09-15	93.26000213623047	93.66000366210938	91.62999725341797	92.0199966430664	91.32566833496094	1214500
291	2021-09-16	92.08999633789062	92.69000244140625	91.16999816894531	91.58000183105469	90.88899230957031	1281300
292	2021-09-17	91.02999877929688	91.76000213623047	90.66999816894531	90.75	90.06525421142578	2301200
293	2021-09-20	90.76000213623047	91.91000366210938	90.0999984741211	90.98999786376953	90.3034439086914	1057000
294	2021-09-21	91.19999694824219	92.06999969482422	90.9000015258789	91.37999725341797	90.69049835205078	1232200
295	2021-09-22	91.55999755859375	91.80999755859375	90.58999633789062	91.2300033569336	90.54163360595703	893900
296	2021-09-23	91.43000030517578	91.87000274658203	90.02999877929688	90.27999877929688	89.59880065917969	1226800
297	2021-09-24	90.33999633789062	91.26000213623047	89.94000244140625	90.0	89.32091522216797	1005600
298	2021-09-27	90.0	90.83999633789062	88.22000122070312	88.33000183105469	87.66351318359375	830600
299	2021-09-28	88.3499984741211	88.47000122070312	86.95999908447266	87.7699966430664	87.10773468017578	1217000
300	2021-09-29	87.68000030517578	89.58000183105469	87.51000213623047	89.01000213623047	88.33838653564453	944300
301	2021-09-30	89.05000305175781	89.18000030517578	87.87999725341797	88.19999694824219	87.53449249267578	1203900
302	2021-10-01	88.75	88.9000015258789	87.47000122070312	87.62000274658203	86.95887756347656	1110500
303	2021-10-04	87.38999938964844	89.70999908447266	87.37000274658203	89.37000274658203	88.69567108154297	1340900
304	2021-10-05	89.19999694824219	89.37999725341797	88.43000030517578	88.88999938964844	88.21928405761719	940500
305	2021-10-06	88.91000366210938	90.63999938964844	88.30999755859375	90.58000183105469	89.89653778076172	798600
306	2021-10-07	90.66999816894531	91.44999694824219	89.5199966430664	89.72000122070312	89.04302978515625	679600
307	2021-10-08	89.61000061035156	89.73999786376953	88.6500015258789	88.80999755859375	88.139892578125	674000
308	2021-10-11	88.54000091552734	88.79000091552734	87.16999816894531	87.33000183105469	86.67105865478516	879400
309	2021-10-12	87.33000183105469	87.94000244140625	87.18000030517578	87.81999969482422	87.15736389160156	918100
310	2021-10-13	87.81999969482422	89.01000213623047	87.08999633789062	88.9800033569336	88.30860900878906	1049100
311	2021-10-14	89.37000274658203	90.41000366210938	89.29000091552734	89.9000015258789	89.22167205810547	1027700
312	2021-10-15	90.25	90.56999969482422	89.48999786376953	90.06999969482422	89.390380859375	1273400
313	2021-10-18	89.25	89.69000244140625	88.47000122070312	88.83999633789062	88.16966247558594	872300
314	2021-10-19	89.91000366210938	90.0199966430664	89.16000366210938	89.86000061035156	89.18196868896484	961800
315	2021-10-20	90.0	91.73999786376953	90.0	91.05999755859375	90.37290954589844	782200
316	2021-10-21	91.45999908447266	91.56999969482422	90.91999816894531	91.20999908447266	90.52178192138672	621800
317	2021-10-22	91.51000213623047	91.9800033569336	91.20999908447266	91.66000366210938	90.96839141845703	500700
318	2021-10-25	91.37999725341797	91.4000015258789	90.2300033569336	90.37999725341797	89.69804382324219	681500
319	2021-10-26	90.55000305175781	91.62999725341797	90.16999816894531	90.75	90.06525421142578	776200
320	2021-10-27	91.30000305175781	91.33999633789062	89.81999969482422	89.97000122070312	89.2911376953125	679900
321	2021-10-28	89.86000061035156	90.55000305175781	89.54000091552734	90.51000213623047	89.82706451416016	806600
322	2021-10-29	90.51000213623047	91.29000091552734	89.61000061035156	90.05999755859375	89.38045501708984	1157300
323	2021-11-01	89.97000122070312	90.4800033569336	89.29000091552734	90.33999633789062	89.65834045410156	970600
324	2021-11-02	90.69000244140625	91.4800033569336	89.97000122070312	90.88999938964844	90.2042007446289	1489800
325	2021-11-03	90.88999938964844	91.94000244140625	88.73999786376953	89.87000274658203	89.19189453125	1030500
326	2021-11-04	89.95999908447266	90.23999786376953	88.72000122070312	89.72000122070312	89.04302978515625	1365700
327	2021-11-05	89.80000305175781	91.1500015258789	89.73999786376953	90.87000274658203	90.1843490600586	827300
328	2021-11-08	90.87000274658203	90.87000274658203	88.69999694824219	88.94999694824219	88.2788314819336	1741000
329	2021-11-09	89.37999725341797	90.41000366210938	89.01000213623047	89.79000091552734	89.11249542236328	998700
330	2021-11-10	89.4800033569336	90.66999816894531	89.23999786376953	90.63999938964844	90.63999938964844	797000
331	2021-11-11	90.29000091552734	90.5999984741211	88.94000244140625	89.04000091552734	89.04000091552734	1038400
332	2021-11-12	89.19000244140625	89.44000244140625	88.5	88.75	88.75	1405300
333	2021-11-15	89.2699966430664	90.55999755859375	88.83000183105469	90.55000305175781	90.55000305175781	1017600
334	2021-11-16	90.55000305175781	90.87000274658203	89.94000244140625	90.16000366210938	90.16000366210938	998200
335	2021-11-17	89.83999633789062	90.94999694824219	89.41999816894531	90.80000305175781	90.80000305175781	770500
336	2021-11-18	90.6500015258789	90.76000213623047	89.61000061035156	90.12999725341797	90.12999725341797	710100
337	2021-11-19	90.5	90.80000305175781	90.06999969482422	90.5199966430664	90.5199966430664	1168300
338	2021-11-22	90.37000274658203	91.91000366210938	90.06999969482422	91.5199966430664	91.5199966430664	826900
339	2021-11-23	91.69000244140625	91.88999938964844	90.87999725341797	91.0	91.0	956900
340	2021-11-24	91.04000091552734	91.16999816894531	90.23999786376953	90.69000244140625	90.69000244140625	791300
341	2021-11-26	90.41000366210938	91.20999908447266	89.02999877929688	89.16999816894531	89.16999816894531	733900
342	2021-11-29	89.55000305175781	90.83999633789062	88.91000366210938	90.48999786376953	90.48999786376953	1062700
343	2021-11-30	89.61000061035156	90.22000122070312	86.83999633789062	86.93000030517578	86.93000030517578	3677100
344	2021-12-01	87.33999633789062	89.68000030517578	86.9000015258789	87.68000030517578	87.68000030517578	1831800
345	2021-12-02	87.95999908447266	89.5199966430664	87.93000030517578	88.87000274658203	88.87000274658203	1448200
346	2021-12-03	88.94999694824219	91.37000274658203	88.5	91.16999816894531	91.16999816894531	1499700