Volt/voltron/data/WELL.csv

1	Date	Open	High	Low	Close	Adj Close	Volume
2	2020-07-24	52.220001220703125	52.709999084472656	51.13999938964844	51.41999816894531	48.74610900878906	2221400
3	2020-07-27	51.16999816894531	51.310001373291016	50.130001068115234	51.0099983215332	48.35742950439453	1544500
4	2020-07-28	51.0099983215332	53.540000915527344	51.0	53.13999938964844	50.37666702270508	2217700
5	2020-07-29	53.779998779296875	54.72999954223633	53.2599983215332	54.689998626708984	51.846065521240234	2861000
6	2020-07-30	53.4900016784668	54.849998474121094	53.209999084472656	54.52000045776367	51.684906005859375	2112500
7	2020-07-31	54.31999969482422	54.5	52.72999954223633	53.560001373291016	50.77483367919922	4884800
8	2020-08-03	52.72999954223633	53.279998779296875	51.90999984741211	52.869998931884766	50.12070846557617	2379600
9	2020-08-04	52.880001068115234	54.16999816894531	52.880001068115234	53.290000915527344	50.51886749267578	2809400
10	2020-08-05	53.900001525878906	54.029998779296875	52.66999816894531	53.150001525878906	50.38615036010742	2163400
11	2020-08-06	53.2400016784668	57.189998626708984	52.689998626708984	56.40999984741211	53.47662353515625	3515700
12	2020-08-07	56.029998779296875	57.84000015258789	55.619998931884766	57.18000030517578	54.20658874511719	3360900
13	2020-08-10	57.099998474121094	57.970001220703125	56.31999969482422	57.439998626708984	54.45306396484375	2421000
14	2020-08-11	58.279998779296875	58.58000183105469	56.33000183105469	56.630001068115234	53.6851921081543	2887800
15	2020-08-12	56.779998779296875	57.099998474121094	56.0	56.90999984741211	53.950626373291016	1806100
16	2020-08-13	56.58000183105469	57.58000183105469	55.63999938964844	55.9900016784668	53.07847213745117	1795700
17	2020-08-14	56.02000045776367	57.7599983215332	55.599998474121094	56.75	53.79894256591797	2100900
18	2020-08-17	56.54999923706055	56.54999923706055	55.470001220703125	55.97999954223633	53.64561462402344	1977400
19	2020-08-18	55.849998474121094	55.849998474121094	54.529998779296875	54.939998626708984	52.64898681640625	2288500
20	2020-08-19	55.150001525878906	55.349998474121094	53.790000915527344	53.95000076293945	51.70027160644531	2433300
21	2020-08-20	53.31999969482422	55.720001220703125	53.04999923706055	55.08000183105469	52.78314971923828	2201500
22	2020-08-21	55.36000061035156	56.22999954223633	54.61000061035156	56.130001068115234	53.789363861083984	3258900
23	2020-08-24	55.84000015258789	57.439998626708984	55.310001373291016	57.41999816894531	55.025569915771484	2052100
24	2020-08-25	57.27000045776367	57.599998474121094	56.45000076293945	57.59000015258789	55.18848419189453	3790100
25	2020-08-26	57.33000183105469	57.56999969482422	55.279998779296875	55.849998474121094	53.52103805541992	2350300
26	2020-08-27	55.599998474121094	58.02000045776367	55.599998474121094	57.91999816894531	55.50471878051758	2786500
27	2020-08-28	58.02000045776367	59.470001220703125	57.13999938964844	59.45000076293945	56.97092056274414	2425300
28	2020-08-31	58.970001220703125	59.22999954223633	57.439998626708984	57.52000045776367	55.12139892578125	2627800
29	2020-09-01	57.0	58.27000045776367	56.5099983215332	58.130001068115234	55.705963134765625	1386900
30	2020-09-02	58.13999938964844	60.099998474121094	57.45000076293945	60.0099983215332	57.507564544677734	2724100
31	2020-09-03	60.150001525878906	61.5	59.400001525878906	60.45000076293945	57.92921829223633	2828400
32	2020-09-04	60.58000183105469	61.380001068115234	59.45000076293945	61.119998931884766	58.5712776184082	3447500
33	2020-09-08	60.7599983215332	61.79999923706055	59.9900016784668	60.04999923706055	57.5458984375	3370500
34	2020-09-09	60.529998779296875	61.72999954223633	59.77000045776367	60.88999938964844	58.35087203979492	2326200
35	2020-09-10	60.33000183105469	61.36000061035156	59.83000183105469	59.86000061035156	57.36382293701172	1787900
36	2020-09-11	59.849998474121094	60.29999923706055	58.220001220703125	58.869998931884766	56.415103912353516	2518100
37	2020-09-14	59.5	60.41999816894531	59.40999984741211	60.119998931884766	57.61297607421875	2796300
38	2020-09-15	59.869998931884766	61.439998626708984	59.869998931884766	60.709999084472656	58.178375244140625	4107900
39	2020-09-16	60.95000076293945	61.41999816894531	59.75	59.869998931884766	57.3734016418457	4158100
40	2020-09-17	59.130001068115234	59.88999938964844	57.41999816894531	57.779998779296875	55.37055587768555	4270500
41	2020-09-18	57.15999984741211	57.810001373291016	56.34000015258789	56.45000076293945	54.09601593017578	4996800
42	2020-09-21	55.06999969482422	55.459999084472656	53.650001525878906	54.189998626708984	51.930259704589844	5014900
43	2020-09-22	54.150001525878906	55.709999084472656	54.060001373291016	54.709999084472656	52.4285774230957	3804900
44	2020-09-23	54.349998474121094	54.84000015258789	51.86000061035156	51.959999084472656	49.79325485229492	2726900
45	2020-09-24	51.65999984741211	53.15999984741211	51.220001220703125	51.869998931884766	49.707008361816406	2733700
46	2020-09-25	51.689998626708984	53.310001373291016	51.40999984741211	53.2599983215332	51.039039611816406	2539500
47	2020-09-28	54.79999923706055	54.939998626708984	53.959999084472656	54.38999938964844	52.12192153930664	2402900
48	2020-09-29	54.029998779296875	54.630001068115234	53.31999969482422	54.5	52.22734069824219	2048800
49	2020-09-30	55.16999816894531	56.2400016784668	53.93000030517578	55.09000015258789	52.7927360534668	3399200
50	2020-10-01	55.220001220703125	56.45000076293945	54.310001373291016	56.41999816894531	54.0672721862793	4048400
51	2020-10-02	55.400001525878906	58.189998626708984	54.90999984741211	57.939998626708984	55.52388381958008	2569000
52	2020-10-05	58.20000076293945	58.56999969482422	56.56999969482422	57.470001220703125	55.073486328125	3177700
53	2020-10-06	57.869998931884766	57.95000076293945	56.27000045776367	56.65999984741211	54.29726028442383	3443800
54	2020-10-07	56.9900016784668	57.22999954223633	55.630001068115234	56.099998474121094	53.760616302490234	2755000
55	2020-10-08	56.61000061035156	57.5	56.2599983215332	57.220001220703125	54.83391189575195	3500900
56	2020-10-09	57.65999984741211	57.65999984741211	55.83000183105469	56.310001373291016	53.96186447143555	1411800
57	2020-10-12	56.439998626708984	56.439998626708984	55.2599983215332	55.869998931884766	53.54020309448242	1492200
58	2020-10-13	55.22999954223633	55.380001068115234	53.47999954223633	54.2599983215332	51.99734115600586	2126600
59	2020-10-14	54.310001373291016	54.70000076293945	53.619998931884766	53.869998931884766	51.62360382080078	1948000
60	2020-10-15	53.34000015258789	55.52000045776367	53.2400016784668	55.04999923706055	52.754398345947266	2292000
61	2020-10-16	54.02000045776367	55.36000061035156	53.34000015258789	54.279998779296875	52.01650619506836	2602100
62	2020-10-19	54.7400016784668	54.7400016784668	52.47999954223633	52.58000183105469	50.38740158081055	2135900
63	2020-10-20	53.4900016784668	54.310001373291016	53.18000030517578	54.09000015258789	51.834434509277344	1741900
64	2020-10-21	53.709999084472656	54.41999816894531	53.09000015258789	53.709999084472656	51.470279693603516	2102900
65	2020-10-22	53.58000183105469	55.4900016784668	53.41999816894531	55.25	52.94606018066406	4269200
66	2020-10-23	55.66999816894531	56.54999923706055	55.33000183105469	56.2599983215332	53.913936614990234	1352800
67	2020-10-26	55.58000183105469	55.790000915527344	54.689998626708984	55.70000076293945	53.377296447753906	2227100
68	2020-10-27	55.720001220703125	56.040000915527344	53.970001220703125	54.029998779296875	51.77693557739258	1881000
69	2020-10-28	53.0099983215332	53.68000030517578	52.119998931884766	52.2599983215332	50.080745697021484	3046400
70	2020-10-29	52.279998779296875	55.52000045776367	51.65999984741211	54.630001068115234	52.35191345214844	3347300
71	2020-10-30	54.25	54.68000030517578	52.56999969482422	53.77000045776367	51.52777862548828	1816100
72	2020-11-02	54.099998474121094	56.79999923706055	53.47999954223633	56.7400016784668	54.37392807006836	2075200
73	2020-11-03	57.63999938964844	59.529998779296875	57.0	59.0099983215332	56.54926300048828	2988600
74	2020-11-04	58.779998779296875	58.779998779296875	56.91999816894531	56.9900016784668	54.61349868774414	2150800
75	2020-11-05	57.5	57.70000076293945	56.189998626708984	56.849998474121094	54.47933578491211	2682500
76	2020-11-06	57.380001068115234	57.9900016784668	54.83000183105469	55.5	53.185638427734375	1895700
77	2020-11-09	60.95000076293945	72.23999786376953	60.63999938964844	66.66000366210938	64.59017181396484	7776800
78	2020-11-10	67.12999725341797	69.36000061035156	65.86000061035156	67.83999633789062	65.7335205078125	5828200
79	2020-11-11	67.54000091552734	67.54000091552734	64.8499984741211	65.5199966430664	63.485565185546875	2745700
80	2020-11-12	65.30999755859375	65.9800033569336	62.70000076293945	63.58000183105469	61.60580825805664	2700200
81	2020-11-13	62.810001373291016	65.93000030517578	62.810001373291016	65.56999969482422	63.53401565551758	2881600
82	2020-11-16	67.6500015258789	68.23999786376953	65.37999725341797	66.41999816894531	64.35762023925781	2664100
83	2020-11-17	65.37999725341797	66.66000366210938	64.2699966430664	65.94999694824219	63.9022102355957	3328000
84	2020-11-18	65.95999908447266	66.87999725341797	63.77000045776367	63.83000183105469	61.84804153442383	2352800
85	2020-11-19	63.439998626708984	65.36000061035156	62.369998931884766	65.19999694824219	63.17550277709961	2916900
86	2020-11-20	64.93000030517578	65.05000305175781	63.68000030517578	64.51000213623047	62.506927490234375	2015000
87	2020-11-23	65.06999969482422	65.80000305175781	63.40999984741211	63.68000030517578	61.702701568603516	1926000
88	2020-11-24	64.9800033569336	65.94999694824219	64.55999755859375	65.47000122070312	63.43711853027344	3082600
89	2020-11-25	64.87999725341797	65.58000183105469	64.44999694824219	65.26000213623047	63.233642578125	1862800
90	2020-11-27	65.25	65.26000213623047	64.01000213623047	64.54000091552734	62.5359992980957	703400
91	2020-11-30	64.94999694824219	64.95999908447266	62.959999084472656	62.97999954223633	61.02443313598633	3714400
92	2020-12-01	64.08000183105469	64.51000213623047	63.27000045776367	63.4900016784668	61.51860046386719	1961800
93	2020-12-02	62.63999938964844	63.810001373291016	62.369998931884766	62.47999954223633	60.53996276855469	2062200
94	2020-12-03	61.52000045776367	64.19000244140625	61.52000045776367	63.189998626708984	61.2279167175293	2719600
95	2020-12-04	64.0	64.61000061035156	63.58000183105469	64.19999694824219	62.20655059814453	2386200
96	2020-12-07	64.45999908447266	66.5	64.45999908447266	65.72000122070312	63.67936325073242	3066300
97	2020-12-08	65.29000091552734	66.54000091552734	64.77999877929688	64.94999694824219	62.933265686035156	3414900
98	2020-12-09	65.23999786376953	65.63999938964844	64.55000305175781	65.0199966430664	63.00108337402344	3098400
99	2020-12-10	64.30000305175781	65.52999877929688	63.68000030517578	64.02999877929688	62.04182815551758	1951400
100	2020-12-11	63.66999816894531	64.44000244140625	63.09000015258789	64.25	62.255001068115234	2120900
101	2020-12-14	65.31999969482422	65.44999694824219	63.20000076293945	63.2400016784668	61.276363372802734	3389900
102	2020-12-15	63.66999816894531	65.9000015258789	62.869998931884766	65.87000274658203	63.82470703125	2409200
103	2020-12-16	66.0	67.08999633789062	65.5999984741211	66.48999786376953	64.42544555664062	3326400
104	2020-12-17	66.9000015258789	67.12000274658203	64.7699966430664	65.94999694824219	63.9022102355957	3185100
105	2020-12-18	66.08000183105469	66.43000030517578	63.040000915527344	64.0199966430664	62.03213882446289	5336200
106	2020-12-21	63.16999816894531	63.93000030517578	62.04999923706055	62.650001525878906	60.70468521118164	4141100
107	2020-12-22	62.619998931884766	63.04999923706055	61.849998474121094	62.66999816894531	60.72406005859375	3636400
108	2020-12-23	62.5	63.43000030517578	61.81999969482422	62.36000061035156	60.42368698120117	1564700
109	2020-12-24	62.68000030517578	63.599998474121094	62.31999969482422	63.52000045776367	61.54766845703125	547500
110	2020-12-28	63.540000915527344	63.630001068115234	62.54999923706055	62.970001220703125	61.014747619628906	4210400
111	2020-12-29	63.58000183105469	63.75	62.599998474121094	63.18000030517578	61.218223571777344	1364400
112	2020-12-30	63.22999954223633	64.58000183105469	63.13999938964844	63.79999923706055	61.818973541259766	1195200
113	2020-12-31	63.54999923706055	64.73999786376953	62.709999084472656	64.62000274658203	62.61351013183594	1424900
114	2021-01-04	64.63999938964844	64.69999694824219	61.5	61.599998474121094	59.687286376953125	2235500
115	2021-01-05	61.79999923706055	62.65999984741211	61.599998474121094	61.959999084472656	60.03610610961914	1986500
116	2021-01-06	63.2400016784668	64.97000122070312	62.7400016784668	64.58000183105469	62.57476043701172	2458200
117	2021-01-07	64.36000061035156	64.47000122070312	62.38999938964844	63.29999923706055	61.33449935913086	1962700
118	2021-01-08	62.040000915527344	63.02000045776367	61.40999984741211	62.68000030517578	60.7337532043457	1941000
119	2021-01-11	62.36000061035156	62.5	61.06999969482422	61.18000030517578	59.28032684326172	1748200
120	2021-01-12	61.47999954223633	61.72999954223633	60.709999084472656	61.09000015258789	59.19312286376953	2285700
121	2021-01-13	61.439998626708984	63.869998931884766	61.439998626708984	63.810001373291016	61.82866668701172	1596900
122	2021-01-14	64.0199966430664	64.58999633789062	63.380001068115234	63.560001373291016	61.586429595947266	1319700
123	2021-01-15	63.43000030517578	64.66000366210938	62.81999969482422	64.25	62.255001068115234	2649000
124	2021-01-19	63.959999084472656	64.0999984741211	60.599998474121094	61.0	59.105918884277344	2995100
125	2021-01-20	60.849998474121094	62.470001220703125	60.47999954223633	62.130001068115234	60.200828552246094	3442000
126	2021-01-21	61.560001373291016	62.2400016784668	60.79999923706055	61.849998474121094	59.92951965332031	2244500
127	2021-01-22	61.369998931884766	63.27000045776367	61.209999084472656	63.06999969482422	61.11164093017578	2111300
128	2021-01-25	62.540000915527344	63.75	61.470001220703125	62.560001373291016	60.61747741699219	2182000
129	2021-01-26	62.47999954223633	63.290000915527344	61.2400016784668	61.790000915527344	59.87138748168945	2218700
130	2021-01-27	61.47999954223633	61.66999816894531	59.380001068115234	59.790000915527344	57.93348693847656	2102500
131	2021-01-28	59.83000183105469	63.209999084472656	59.75	61.779998779296875	59.8616943359375	2087200
132	2021-01-29	61.16999816894531	61.81999969482422	59.45000076293945	60.599998474121094	58.71833419799805	2746500
133	2021-02-01	60.9900016784668	62.540000915527344	59.86000061035156	62.5099983215332	60.56903076171875	2166800
134	2021-02-02	62.810001373291016	63.04999923706055	61.86000061035156	62.16999816894531	60.239585876464844	2541100
135	2021-02-03	61.25	62.36000061035156	60.150001525878906	62.09000015258789	60.162071228027344	2284800
136	2021-02-04	62.54999923706055	64.06999969482422	62.099998474121094	63.90999984741211	61.925559997558594	2368000
137	2021-02-05	64.0199966430664	64.94000244140625	63.79999923706055	64.0199966430664	62.03213882446289	1977400
138	2021-02-08	63.70000076293945	63.939998626708984	62.95000076293945	63.209999084472656	61.247291564941406	1481300
139	2021-02-09	64.0	64.0	62.470001220703125	63.22999954223633	61.266666412353516	2133800
140	2021-02-10	63.209999084472656	66.19999694824219	62.72999954223633	64.93000030517578	62.91388702392578	2625100
141	2021-02-11	65.01000213623047	66.8499984741211	64.48999786376953	66.43000030517578	64.3673095703125	2900200
142	2021-02-12	66.38999938964844	67.5999984741211	66.0999984741211	67.51000213623047	65.41378021240234	2629400
143	2021-02-16	67.58999633789062	68.0	66.3499984741211	67.16999816894531	65.08433532714844	3703100
144	2021-02-17	66.75	67.61000061035156	65.6500015258789	67.29000091552734	65.20060729980469	1623500
145	2021-02-18	67.52999877929688	68.36000061035156	66.94000244140625	68.16999816894531	66.05328369140625	2414000
146	2021-02-19	68.29000091552734	68.87000274658203	67.43000030517578	68.38999938964844	66.86477661132812	2864100
147	2021-02-22	68.0	71.44999694824219	68.0	69.88999938964844	68.33131408691406	3172400
148	2021-02-23	70.5999984741211	71.12999725341797	69.58999633789062	70.5999984741211	69.02548217773438	2830800
149	2021-02-24	70.95999908447266	73.70999908447266	70.94000244140625	73.5999984741211	71.95857238769531	3675000
150	2021-02-25	73.29000091552734	74.12999725341797	69.91999816894531	70.27999877929688	68.7126235961914	2754600
151	2021-02-26	70.43000030517578	70.61000061035156	67.87000274658203	67.9000015258789	66.38570404052734	3739800
152	2021-03-01	69.19000244140625	70.69000244140625	68.45999908447266	68.4800033569336	66.95276641845703	2651800
153	2021-03-02	68.62000274658203	68.93000030517578	67.41000366210938	68.62000274658203	67.08964538574219	2594700
154	2021-03-03	68.05999755859375	69.5999984741211	67.94999694824219	69.0199966430664	67.48072052001953	2741000
155	2021-03-04	69.30999755859375	70.38999938964844	68.2300033569336	69.7300033569336	68.17488098144531	2523600
156	2021-03-05	70.04000091552734	70.76000213623047	68.45999908447266	70.26000213623047	68.69306182861328	2322400
157	2021-03-08	71.01000213623047	73.30000305175781	69.95999908447266	72.2300033569336	70.619140625	2032900
158	2021-03-09	72.4000015258789	73.20999908447266	71.70999908447266	72.76000213623047	71.13731384277344	2687400
159	2021-03-10	72.68000030517578	74.19000244140625	71.58000183105469	73.97000122070312	72.32032775878906	2077900
160	2021-03-11	73.69000244140625	76.0	73.13999938964844	73.37000274658203	71.73370361328125	2531600
161	2021-03-12	73.55999755859375	74.13999938964844	72.76000213623047	74.12000274658203	72.46698760986328	2342500
162	2021-03-15	74.68000030517578	75.0999984741211	73.4000015258789	74.55000305175781	72.88739013671875	1947200
163	2021-03-16	74.2300033569336	74.27999877929688	72.20999908447266	72.91000366210938	71.28397369384766	1954900
164	2021-03-17	73.11000061035156	74.29000091552734	72.61000061035156	73.69000244140625	72.04657745361328	1514400
165	2021-03-18	73.23999786376953	73.48999786376953	71.5	71.8499984741211	70.24759674072266	1605200
166	2021-03-19	71.61000061035156	72.62000274658203	70.5	70.72000122070312	69.14281463623047	3552400
167	2021-03-22	70.87999725341797	71.52999877929688	70.16999816894531	71.0	69.41655731201172	1410900
168	2021-03-23	70.80000305175781	71.61000061035156	70.31999969482422	70.98999786376953	69.40679168701172	2425300
169	2021-03-24	70.91000366210938	72.23999786376953	70.5999984741211	71.18000030517578	69.59254455566406	2830100
170	2021-03-25	71.05999755859375	71.68000030517578	69.29000091552734	71.16000366210938	69.572998046875	1685700
171	2021-03-26	71.66000366210938	73.52999877929688	71.41000366210938	73.38999938964844	71.75326538085938	2233700
172	2021-03-29	72.8499984741211	73.0	71.31999969482422	71.68000030517578	70.0813980102539	1546100
173	2021-03-30	72.37999725341797	74.04000091552734	71.95999908447266	72.93000030517578	71.30351257324219	1865300
174	2021-03-31	72.30000305175781	72.77999877929688	71.33999633789062	71.62999725341797	70.03250885009766	2828800
175	2021-04-01	72.02999877929688	73.36000061035156	71.33999633789062	73.25	71.61638641357422	2178700
176	2021-04-05	73.54000091552734	73.80999755859375	71.87000274658203	72.80000305175781	71.17642974853516	2175900
177	2021-04-06	72.80000305175781	74.30999755859375	72.66999816894531	74.16000366210938	72.50609588623047	2586500
178	2021-04-07	74.0999984741211	75.44999694824219	74.0999984741211	75.19999694824219	73.52289581298828	3416400
179	2021-04-08	75.27999877929688	76.18000030517578	75.0	75.62000274658203	73.93353271484375	2059500
180	2021-04-09	75.45999908447266	76.0999984741211	74.93000030517578	75.11000061035156	73.43489837646484	1779200
181	2021-04-12	75.79000091552734	75.79000091552734	74.48999786376953	75.38999938964844	73.70865631103516	1894200
182	2021-04-13	75.02999877929688	76.19000244140625	74.83000183105469	75.79000091552734	74.0997314453125	1677800
183	2021-04-14	75.94000244140625	76.41000366210938	75.01000213623047	75.08999633789062	73.41534423828125	1358300
184	2021-04-15	75.54000091552734	76.61000061035156	75.11000061035156	76.25	74.54948425292969	1888300
185	2021-04-16	76.80000305175781	76.87000274658203	75.62000274658203	75.69000244140625	74.00196838378906	1190800
186	2021-04-19	75.68000030517578	75.69000244140625	74.7699966430664	74.87999725341797	73.21002960205078	1492400
187	2021-04-20	74.87999725341797	76.38999938964844	74.68000030517578	76.12000274658203	74.42237854003906	1837200
188	2021-04-21	76.02999877929688	76.7699966430664	75.81999969482422	76.36000061035156	74.65702819824219	1424300
189	2021-04-22	76.58000183105469	76.81999969482422	75.58000183105469	75.62999725341797	73.94329833984375	1862100
190	2021-04-23	76.0999984741211	76.18000030517578	75.05999755859375	75.44000244140625	73.7575454711914	1553000
191	2021-04-26	76.0	76.6500015258789	75.70999908447266	75.88999938964844	74.19750213623047	1026500
192	2021-04-27	75.98999786376953	76.69999694824219	75.66000366210938	76.47000122070312	74.76457214355469	1715000
193	2021-04-28	76.23999786376953	76.68000030517578	75.33000183105469	75.5199966430664	73.83574676513672	2318300
194	2021-04-29	75.0	77.54000091552734	74.69999694824219	76.08000183105469	74.38327026367188	1814000
195	2021-04-30	75.56999969482422	75.58000183105469	74.69999694824219	75.02999877929688	73.356689453125	2734300
196	2021-05-03	75.5	77.01000213623047	75.11000061035156	76.48999786376953	74.78411865234375	2119300
197	2021-05-04	76.58999633789062	77.05999755859375	74.22000122070312	74.91000366210938	73.23936462402344	1432100
198	2021-05-05	74.91000366210938	74.91000366210938	72.19999694824219	72.6500015258789	71.02976989746094	1738400
199	2021-05-06	72.80999755859375	73.62000274658203	72.70999908447266	73.51000213623047	71.87059020996094	1322600
200	2021-05-07	73.62999725341797	75.0999984741211	73.30000305175781	74.69999694824219	73.03404998779297	1831100
201	2021-05-10	74.69999694824219	76.1500015258789	74.16999816894531	74.30999755859375	73.25090789794922	2556900
202	2021-05-11	73.87000274658203	73.87000274658203	72.20999908447266	73.08999633789062	72.04829406738281	1708200
203	2021-05-12	72.94999694824219	73.16000366210938	70.73999786376953	71.04000091552734	70.02751922607422	1995800
204	2021-05-13	71.0	73.18000030517578	71.0	72.08000183105469	71.05269622802734	1874300
205	2021-05-14	72.58000183105469	73.62000274658203	72.55999755859375	73.22000122070312	72.17645263671875	1142400
206	2021-05-17	73.16999816894531	73.61000061035156	72.58999633789062	73.12000274658203	72.07787322998047	1970600
207	2021-05-18	73.08999633789062	74.0	72.47000122070312	73.12999725341797	72.08773040771484	1200400
208	2021-05-19	72.37999725341797	73.06999969482422	71.33999633789062	72.81999969482422	71.78214263916016	1832900
209	2021-05-20	72.54000091552734	73.7699966430664	72.2699966430664	73.44000244140625	72.393310546875	1712700
210	2021-05-21	73.63999938964844	74.47000122070312	72.86000061035156	73.27999877929688	72.235595703125	1219600
211	2021-05-24	74.0	75.3499984741211	73.69000244140625	74.66000366210938	73.59593200683594	1384800
212	2021-05-25	74.30000305175781	75.16000366210938	74.04000091552734	74.83000183105469	73.76350402832031	1168800
213	2021-05-26	74.87999725341797	75.51000213623047	74.44000244140625	74.98999786376953	73.92121124267578	1024500
214	2021-05-27	75.48999786376953	75.48999786376953	74.0999984741211	74.0999984741211	73.04389953613281	1649700
215	2021-05-28	74.66999816894531	75.3499984741211	74.3499984741211	74.7699966430664	73.70435333251953	1552300
216	2021-06-01	75.02999877929688	76.79000091552734	74.58999633789062	76.69999694824219	75.60684204101562	1687300
217	2021-06-02	77.0	77.91999816894531	76.41000366210938	77.81999969482422	76.71089172363281	2103300
218	2021-06-03	77.80000305175781	77.88999938964844	76.44000244140625	76.70999908447266	75.61670684814453	1644900
219	2021-06-04	76.91000366210938	76.91000366210938	75.5999984741211	76.44999694824219	75.36041259765625	1535100
220	2021-06-07	76.68000030517578	77.47000122070312	76.22000122070312	76.87000274658203	75.77442932128906	1266300
221	2021-06-08	77.33000183105469	78.80000305175781	77.0	78.1500015258789	77.03618621826172	2177000
222	2021-06-09	78.56999969482422	79.37000274658203	78.30999755859375	78.83999633789062	77.71634674072266	1563900
223	2021-06-10	78.81999969482422	79.41000366210938	78.19000244140625	79.13999938964844	78.01206970214844	2016000
224	2021-06-11	79.31999969482422	79.68000030517578	78.55999755859375	79.68000030517578	78.54437255859375	1253500
225	2021-06-14	80.20999908447266	81.36000061035156	79.7699966430664	81.20999908447266	80.05256652832031	1787500
226	2021-06-15	82.12999725341797	82.38999938964844	81.11000061035156	81.16000366210938	80.00328826904297	2742400
227	2021-06-16	81.04000091552734	82.25	80.66000366210938	80.80000305175781	79.6484146118164	2150100
228	2021-06-17	80.70999908447266	81.23999786376953	80.12999725341797	80.55000305175781	79.4019775390625	2149700
229	2021-06-18	80.44999694824219	80.5999984741211	78.4800033569336	78.51000213623047	77.39105987548828	5532200
230	2021-06-21	78.73999786376953	80.69999694824219	78.3499984741211	80.58000183105469	79.43154907226562	1818200
231	2021-06-22	81.06999969482422	83.18000030517578	80.93000030517578	82.22000122070312	81.04817199707031	3915900
232	2021-06-23	82.20999908447266	83.80999755859375	81.80000305175781	83.47000122070312	82.28035736083984	2698200
233	2021-06-24	83.6500015258789	83.83000183105469	82.29000091552734	83.45999908447266	82.27050018310547	2259400
234	2021-06-25	83.80000305175781	84.0199966430664	83.37000274658203	84.0199966430664	82.82251739501953	2230000
235	2021-06-28	84.0199966430664	84.0199966430664	82.33999633789062	82.95999908447266	81.77763366699219	2535700
236	2021-06-29	83.0	83.83000183105469	82.66999816894531	83.41000366210938	82.2212142944336	1657400
237	2021-06-30	83.58000183105469	84.2300033569336	82.72000122070312	83.0999984741211	81.91563415527344	4388000
238	2021-07-01	83.41000366210938	84.56999969482422	82.81999969482422	83.7300033569336	82.53665924072266	2249000
239	2021-07-02	84.0	84.97000122070312	83.7300033569336	84.91999816894531	83.7096939086914	2208800
240	2021-07-06	84.61000061035156	85.30000305175781	83.20999908447266	85.13999938964844	83.92655944824219	2390400
241	2021-07-07	84.94999694824219	85.2300033569336	83.95999908447266	84.87000274658203	83.66041564941406	2448900
242	2021-07-08	84.05000305175781	85.41999816894531	83.62000274658203	84.88999938964844	83.68012237548828	2435900
243	2021-07-09	85.38999938964844	86.48999786376953	84.91999816894531	86.43000030517578	85.19817352294922	1844900
244	2021-07-12	85.97000122070312	87.79000091552734	85.97000122070312	87.52999877929688	86.2824935913086	1806700
245	2021-07-13	87.55000305175781	87.95999908447266	86.38999938964844	86.97000122070312	85.73047637939453	2904000
246	2021-07-14	86.68000030517578	88.81999969482422	86.55999755859375	88.19999694824219	86.94294738769531	2672300
247	2021-07-15	87.91000366210938	88.69000244140625	87.66000366210938	88.5999984741211	87.33724975585938	2088200
248	2021-07-16	89.0999984741211	89.80000305175781	88.94000244140625	89.68000030517578	88.40184783935547	2041300
249	2021-07-19	88.48999786376953	88.48999786376953	84.0999984741211	84.43000030517578	83.22667694091797	3044300
250	2021-07-20	84.93000030517578	88.41999816894531	84.30999755859375	88.0199966430664	86.76551055908203	2259700
251	2021-07-21	88.0999984741211	89.41999816894531	87.76000213623047	87.98999786376953	86.7359390258789	1591600
252	2021-07-22	87.86000061035156	87.9000015258789	86.69999694824219	87.3499984741211	86.10506439208984	1303600
253	2021-07-23	88.08000183105469	88.38999938964844	87.08999633789062	87.76000213623047	86.50922393798828	1104200
254	2021-07-26	87.26000213623047	88.27999877929688	86.2699966430664	87.5999984741211	86.35149383544922	1582300
255	2021-07-27	87.30999755859375	88.58000183105469	86.73999786376953	88.2699966430664	87.01194763183594	1629600
256	2021-07-28	88.48999786376953	88.48999786376953	86.94999694824219	87.38999938964844	86.14449310302734	986800
257	2021-07-29	87.41000366210938	88.62999725341797	87.41000366210938	87.7300033569336	86.47965240478516	1218200
258	2021-07-30	88.58000183105469	89.5	86.79000091552734	86.86000061035156	85.6220474243164	2386000
259	2021-08-02	87.37999725341797	89.18000030517578	86.18000030517578	86.2699966430664	85.04045104980469	1246000
260	2021-08-03	86.88999938964844	87.22000122070312	86.12000274658203	87.11000061035156	85.86848449707031	1656400
261	2021-08-04	86.94999694824219	87.25	84.95999908447266	85.0999984741211	83.88713073730469	1892000
262	2021-08-05	85.6500015258789	86.5999984741211	85.33000183105469	86.58000183105469	85.34603881835938	1246600
263	2021-08-06	86.7699966430664	87.30999755859375	84.91000366210938	85.18000030517578	83.96598815917969	2090900
264	2021-08-09	85.11000061035156	85.6500015258789	84.47000122070312	85.55999755859375	84.34056854248047	1687100
265	2021-08-10	85.5	85.93000030517578	84.93000030517578	85.04000091552734	83.82798767089844	3813100
266	2021-08-11	84.93000030517578	84.93000030517578	83.80999755859375	83.94999694824219	83.35140991210938	1975000
267	2021-08-12	84.16999816894531	84.16999816894531	83.30000305175781	83.73999786376953	83.14290618896484	1262900
268	2021-08-13	83.73999786376953	85.18000030517578	83.5199966430664	85.11000061035156	84.50313568115234	2437600
269	2021-08-16	84.7699966430664	85.80000305175781	84.52999877929688	85.26000213623047	84.65206909179688	1576700
270	2021-08-17	84.68000030517578	85.83999633789062	84.27999877929688	85.58999633789062	84.9797134399414	1469300
271	2021-08-18	85.44999694824219	85.47000122070312	84.08999633789062	84.30000305175781	83.69891357421875	1882200
272	2021-08-19	83.86000061035156	84.97000122070312	83.0199966430664	84.08000183105469	83.48048400878906	1999900
273	2021-08-20	83.80999755859375	84.73999786376953	82.66000366210938	84.22000122070312	83.6194839477539	1853000
274	2021-08-23	84.72000122070312	84.9800033569336	83.45999908447266	84.18000030517578	83.57977294921875	1071400
275	2021-08-24	84.19999694824219	84.62999725341797	83.38999938964844	84.4800033569336	83.87763214111328	1312000
276	2021-08-25	84.52999877929688	85.7300033569336	84.0	84.88999938964844	84.28470611572266	1544500
277	2021-08-26	85.30000305175781	85.7300033569336	84.45999908447266	84.66999816894531	84.06627655029297	1426000
278	2021-08-27	85.18000030517578	86.5199966430664	85.0	85.63999938964844	85.02935791015625	2041900
279	2021-08-30	85.55000305175781	86.13999938964844	85.08999633789062	85.76000213623047	85.14850616455078	1565900
280	2021-08-31	85.55999755859375	87.66000366210938	85.41999816894531	87.52999877929688	86.9058837890625	3051300
281	2021-09-01	87.91999816894531	88.9800033569336	87.25	88.18000030517578	87.5512466430664	2581000
282	2021-09-02	88.4800033569336	88.66000366210938	86.87999725341797	87.75	87.12431335449219	2130200
283	2021-09-03	87.41000366210938	87.41000366210938	85.69000244140625	86.75	86.1314468383789	2245700
284	2021-09-07	86.62000274658203	86.69999694824219	84.2699966430664	85.08999633789062	84.4832763671875	2076100
285	2021-09-08	84.7699966430664	86.51000213623047	84.48999786376953	86.0	85.38679504394531	1443400
286	2021-09-09	85.51000213623047	87.69000244140625	85.26000213623047	86.11000061035156	85.49600982666016	2941700
287	2021-09-10	86.38999938964844	87.63999938964844	85.4000015258789	86.68000030517578	86.06194305419922	2231800
288	2021-09-13	87.62999725341797	88.79000091552734	87.20999908447266	88.22000122070312	87.5909652709961	2403800
289	2021-09-14	88.76000213623047	88.83000183105469	86.5	87.54000091552734	86.91580963134766	1632700
290	2021-09-15	87.56999969482422	87.56999969482422	86.70999908447266	86.87999725341797	86.26051330566406	1714500
291	2021-09-16	86.87999725341797	88.13999938964844	86.41999816894531	87.80999755859375	87.18388366699219	1533400
292	2021-09-17	87.0999984741211	87.33000183105469	85.58999633789062	85.83000183105469	85.21800231933594	3531800
293	2021-09-20	85.04000091552734	86.86000061035156	84.51000213623047	85.75	85.1385726928711	1960700
294	2021-09-21	86.31999969482422	87.6500015258789	85.9000015258789	85.94000244140625	85.32722473144531	1417600
295	2021-09-22	86.63999938964844	86.77999877929688	85.29000091552734	85.44000244140625	84.8307876586914	1657000
296	2021-09-23	85.75	86.8499984741211	85.52999877929688	85.73999786376953	85.12864685058594	1638400
297	2021-09-24	85.23999786376953	85.66999816894531	82.62000274658203	83.30000305175781	82.70604705810547	1918800
298	2021-09-27	83.52999877929688	85.13999938964844	82.7699966430664	82.79000091552734	82.1996841430664	1733700
299	2021-09-28	82.2300033569336	83.48999786376953	81.5999984741211	83.0999984741211	82.5074691772461	2203900
300	2021-09-29	83.30999755859375	84.2300033569336	83.25	83.79000091552734	83.19255065917969	1702700
301	2021-09-30	84.37999725341797	84.37999725341797	82.16999816894531	82.4000015258789	81.81246185302734	2809100
302	2021-10-01	83.0999984741211	84.27999877929688	82.44000244140625	83.8499984741211	83.25212097167969	1213000
303	2021-10-04	83.44000244140625	84.44999694824219	83.19000244140625	83.7300033569336	83.13298034667969	1269800
304	2021-10-05	83.83000183105469	83.83000183105469	81.70999908447266	81.73999786376953	81.15716552734375	1569700
305	2021-10-06	81.11000061035156	83.41000366210938	80.01000213623047	83.19999694824219	82.60675048828125	2083200
306	2021-10-07	83.80000305175781	84.36000061035156	82.70999908447266	82.93000030517578	82.33868408203125	1027400
307	2021-10-08	82.87000274658203	83.33999633789062	82.5	82.69000244140625	82.10039520263672	766300
308	2021-10-11	82.22000122070312	83.36000061035156	81.70999908447266	82.83999633789062	82.24932098388672	761000
309	2021-10-12	82.79000091552734	84.16999816894531	82.4800033569336	83.29000091552734	82.69611358642578	1343100
310	2021-10-13	82.91000366210938	83.44000244140625	82.29000091552734	83.29000091552734	82.69611358642578	1109800
311	2021-10-14	83.95999908447266	84.55999755859375	83.66999816894531	83.94999694824219	83.35140991210938	1729300
312	2021-10-15	84.69999694824219	84.8499984741211	83.72000122070312	84.11000061035156	83.51026916503906	1472400
313	2021-10-18	83.54000091552734	84.11000061035156	82.93000030517578	83.36000061035156	82.76561737060547	1765600
314	2021-10-19	83.79000091552734	84.2699966430664	83.37000274658203	84.06999969482422	83.47055053710938	1170400
315	2021-10-20	84.06999969482422	85.19000244140625	83.91000366210938	84.58000183105469	83.97692108154297	1454700
316	2021-10-21	84.80000305175781	85.05999755859375	82.97000122070312	83.1500015258789	82.55711364746094	1553600
317	2021-10-22	83.2300033569336	83.94000244140625	80.83000183105469	81.04000091552734	80.462158203125	2352700
318	2021-10-25	81.23999786376953	82.08999633789062	79.73999786376953	80.9800033569336	80.402587890625	2843100
319	2021-10-26	80.95999908447266	81.30999755859375	80.4000015258789	80.43000030517578	79.85650634765625	2415300
320	2021-10-27	80.79000091552734	82.69000244140625	80.41000366210938	82.30000305175781	81.71318054199219	2057700
321	2021-10-28	82.30000305175781	82.83000183105469	81.75	82.7300033569336	82.1401138305664	1165700
322	2021-10-29	82.22000122070312	82.44000244140625	79.5199966430664	80.4000015258789	79.82672119140625	3692500
323	2021-11-01	80.37000274658203	82.58999633789062	79.91999816894531	82.44999694824219	81.86209869384766	1626600
324	2021-11-02	82.94000244140625	82.98999786376953	81.36000061035156	81.88999938964844	81.30609893798828	1866400
325	2021-11-03	81.9800033569336	83.30999755859375	81.75	82.81999969482422	82.2294692993164	1631000
326	2021-11-04	82.95999908447266	83.16000366210938	79.70999908447266	80.47000122070312	79.89622497558594	3057000
327	2021-11-05	82.94000244140625	86.02999877929688	81.19000244140625	84.5999984741211	83.99677276611328	2718100
328	2021-11-08	84.45999908447266	85.87000274658203	83.9800033569336	84.76000213623047	84.15563201904297	2375100
329	2021-11-09	85.08000183105469	86.23999786376953	84.16000366210938	85.38999938964844	84.78114318847656	2060000
330	2021-11-10	85.54000091552734	87.63999938964844	85.54000091552734	87.01000213623047	86.38959503173828	3049500
331	2021-11-11	86.77999877929688	87.08000183105469	85.04000091552734	85.2300033569336	84.62228393554688	1868000
332	2021-11-12	85.1500015258789	85.91000366210938	84.72000122070312	85.55000305175781	84.94000244140625	1212100
333	2021-11-15	85.5199966430664	85.5199966430664	83.29000091552734	84.2300033569336	84.2300033569336	1436300
334	2021-11-16	84.29000091552734	84.5	82.91999816894531	84.0	84.0	1994700
335	2021-11-17	83.63999938964844	86.51000213623047	82.93000030517578	86.22000122070312	86.22000122070312	2343900
336	2021-11-18	86.23999786376953	86.6500015258789	85.20999908447266	86.1500015258789	86.1500015258789	1483200
337	2021-11-19	86.08999633789062	86.79000091552734	83.8499984741211	84.19000244140625	84.19000244140625	2115100
338	2021-11-22	83.63999938964844	85.0	83.25	84.01000213623047	84.01000213623047	1618100
339	2021-11-23	84.72000122070312	86.4800033569336	84.37999725341797	85.77999877929688	85.77999877929688	1567100
340	2021-11-24	85.87000274658203	87.2699966430664	85.87000274658203	87.06999969482422	87.06999969482422	1512900
341	2021-11-26	84.93000030517578	85.25	81.77999877929688	81.91999816894531	81.91999816894531	1879400
342	2021-11-29	82.33999633789062	83.68000030517578	81.9800033569336	82.04000091552734	82.04000091552734	2684600
343	2021-11-30	81.47000122070312	81.83999633789062	79.20999908447266	79.62000274658203	79.62000274658203	4177800
344	2021-12-01	80.62999725341797	82.1500015258789	79.26000213623047	79.36000061035156	79.36000061035156	2148400
345	2021-12-02	80.05999755859375	82.7699966430664	79.79000091552734	82.08000183105469	82.08000183105469	2401000
346	2021-12-03	82.2300033569336	82.55999755859375	79.94999694824219	80.4000015258789	80.4000015258789	2880000