Volt/experiments/SPY-options/data/SPY_2012.csv at f293a6c4899ac09ad14465bac8769208b0251fa5

wassname/Volt

0 Fork 0

mirror of https://github.com/wassname/Volt.git synced 2026-10-04 12:20:08 +08:00

Files

T

g-benton f293a6c489 first

2022-06-12 11:16:58 -04:00

6.9 MiB

Raw Blame History

1	underlying	underlying_last	exchange	optionroot	type	expiration	quotedate	strike	last	bid	ask	volume	openinterest	impliedvol	delta	gamma	theta	vega
2	SPY	141.45	W	SPY121207C00110000	call	12/7/2012	12/3/2012	110	32.07	31.39	31.61	50	10	0.2885	1	0	-0.3404	0
3	SPY	141.45	W	SPY121207C00120000	call	12/7/2012	12/3/2012	120	21.94	21.39	21.61	0	10	0.2885	1	0	-0.3714	0
4	SPY	141.45	W	SPY121207C00121000	call	12/7/2012	12/3/2012	121	0	20.39	20.61	0	0	0.2885	1	0	-0.3745	0
5	SPY	141.45	W	SPY121207C00122000	call	12/7/2012	12/3/2012	122	20.21	19.39	19.61	0	26	0.2885	1	0	-0.3776	0
6	SPY	141.45	W	SPY121207C00123000	call	12/7/2012	12/3/2012	123	19.27	18.4	18.61	0	10	0.2885	1	0	-0.3809	0
7	SPY	141.45	W	SPY121207C00124000	call	12/7/2012	12/3/2012	124	18.11	17.4	17.61	0	10	0.2885	1	0	-0.3847	0.0001
8	SPY	141.45	W	SPY121207C00125000	call	12/7/2012	12/3/2012	125	17.02	16.4	16.61	0	0	0.2885	1	0	-0.3903	0.0002
9	SPY	141.45	W	SPY121207C00126000	call	12/7/2012	12/3/2012	126	15.97	15.4	15.61	0	10	0.2885	1	0	-0.402	0.0008
10	SPY	141.45	W	SPY121207C00127000	call	12/7/2012	12/3/2012	127	15.02	14.4	14.61	0	82	0.2885	1	0	-0.4317	0.0025
11	SPY	141.45	W	SPY121207C00128000	call	12/7/2012	12/3/2012	128	13.98	13.4	13.61	0	106	0.2885	0.9999	0.0001	-0.5096	0.0072
12	SPY	141.45	W	SPY121207C00129000	call	12/7/2012	12/3/2012	129	13.78	12.41	12.62	40	22	0.2885	0.9996	0.0004	-0.7037	0.0193
13	SPY	141.45	W	SPY121207C00130000	call	12/7/2012	12/3/2012	130	12.62	11.41	11.62	11	240	0.2885	0.999	0.0009	-1.1518	0.0475
14	SPY	141.45	W	SPY121207C00131000	call	12/7/2012	12/3/2012	131	10.63	10.42	10.63	0	14	0.2885	0.9974	0.002	-2.1011	0.1074
15	SPY	141.45	W	SPY121207C00132000	call	12/7/2012	12/3/2012	132	10.79	9.42	9.63	10	183	0.2885	0.9942	0.0042	-3.9406	0.2238
16	SPY	141.45	W	SPY121207C00133000	call	12/7/2012	12/3/2012	133	9.18	8.43	8.64	118	238	0.2885	0.9877	0.0082	-7.1982	0.43
17	SPY	141.45	W	SPY121207C00134000	call	12/7/2012	12/3/2012	134	7.68	7.44	7.64	83	427	0.2885	0.976	0.0145	-12.4639	0.7635
18	SPY	141.45	W	SPY121207C00135000	call	12/7/2012	12/3/2012	135	6.61	6.45	6.65	127	1555	0.2885	0.9561	0.0238	-20.2195	1.2549
19	SPY	141.45	W	SPY121207C00136000	call	12/7/2012	12/3/2012	136	5.56	5.54	5.64	331	2465	0.2885	0.9251	0.0363	-30.5933	1.9123
20	SPY	141.45	W	SPY121207C00137000	call	12/7/2012	12/3/2012	137	4.63	4.57	4.67	552	1923	0.2606	0.9027	0.0488	-33.5551	2.3251
21	SPY	141.45	W	SPY121207C00138000	call	12/7/2012	12/3/2012	138	3.64	3.62	3.72	352	17349	0.2349	0.867	0.0677	-37.7216	2.9044
22	SPY	141.45	W	SPY121207C00139000	call	12/7/2012	12/3/2012	139	2.65	2.73	2.83	449	6375	0.2175	0.803	0.0944	-44.9993	3.7501
23	SPY	141.45	W	SPY121207C00139500	call	12/7/2012	12/3/2012	139.5	2.31	2.3	2.4	770	173	0.2075	0.7616	0.1104	-47.894	4.1871
24	SPY	141.45	W	SPY121207C00140000	call	12/7/2012	12/3/2012	140	1.89	1.91	2	2258	13026	0.2006	0.7083	0.1266	-51.258	4.6394
25	SPY	141.45	W	SPY121207C00140500	call	12/7/2012	12/3/2012	140.5	1.52	1.53	1.63	2171	394	0.1924	0.647	0.1429	-53.1829	5.0223
26	SPY	141.45	W	SPY121207C00141000	call	12/7/2012	12/3/2012	141	1.19	1.2	1.26	5144	12659	0.1832	0.5763	0.1581	-53.3466	5.2938
27	SPY	141.45	W	SPY121207C00141500	call	12/7/2012	12/3/2012	141.5	0.95	0.92	0.94	5728	1619	0.1767	0.4957	0.167	-52.3818	5.3924
28	SPY	141.45	W	SPY121207C00142000	call	12/7/2012	12/3/2012	142	0.68	0.66	0.68	26604	15369	0.1699	0.4094	0.1692	-49.0402	5.2529
29	SPY	141.45	W	SPY121207C00142500	call	12/7/2012	12/3/2012	142.5	0.45	0.45	0.47	10827	3956	0.1644	0.3224	0.1614	-43.7838	4.8489
30	SPY	141.45	W	SPY121207C00143000	call	12/7/2012	12/3/2012	143	0.3	0.29	0.3	27615	17934	0.1576	0.2375	0.1451	-36.1592	4.1787
31	SPY	141.45	W	SPY121207C00143500	call	12/7/2012	12/3/2012	143.5	0.18	0.18	0.2	3600	2463	0.1561	0.1697	0.1198	-29.2793	3.4173
32	SPY	141.45	W	SPY121207C00144000	call	12/7/2012	12/3/2012	144	0.11	0.11	0.12	25902	15618	0.1545	0.1149	0.0929	-22.2316	2.6223
33	SPY	141.45	W	SPY121207C00144500	call	12/7/2012	12/3/2012	144.5	0.07	0.06	0.08	3333	941	0.1542	0.0752	0.068	-16.2131	1.9165
34	SPY	141.45	W	SPY121207C00145000	call	12/7/2012	12/3/2012	145	0.04	0.04	0.05	13808	32214	0.1576	0.0509	0.0491	-12.2193	1.4136
35	SPY	141.45	W	SPY121207C00145500	call	12/7/2012	12/3/2012	145.5	0.03	0.02	0.03	3110	10481	0.1571	0.0307	0.0326	-8.0717	0.9369
36	SPY	141.45	W	SPY121207C00146000	call	12/7/2012	12/3/2012	146	0.01	0.01	0.02	1326	5057	0.1587	0.0188	0.0215	-5.4155	0.6223
37	SPY	141.45	W	SPY121207C00146500	call	12/7/2012	12/3/2012	146.5	0.02	0.01	0.02	941	583	0.1733	0.0175	0.0185	-5.5527	0.5844
38	SPY	141.45	W	SPY121207C00147000	call	12/7/2012	12/3/2012	147	0.01	0.01	0.02	2551	1443	0.1876	0.0163	0.0161	-5.663	0.5507
39	SPY	141.45	W	SPY121207C00148000	call	12/7/2012	12/3/2012	148	0.01	0	0.01	525	1137	0.1876	0.006	0.0067	-2.3501	0.2286
40	SPY	141.45	W	SPY121207C00149000	call	12/7/2012	12/3/2012	149	0.01	0	0.01	166	257	0.1876	0.0019	0.0024	-0.8516	0.0828
41	SPY	141.45	W	SPY121207C00150000	call	12/7/2012	12/3/2012	150	0.01	0	0.01	10	81	0.1876	0.0006	0.0008	-0.2702	0.0263
42	SPY	141.45	W	SPY121207C00151000	call	12/7/2012	12/3/2012	151	0.01	0	0.01	0	70	0.1876	0.0001	0.0002	-0.0753	0.0073
43	SPY	141.45	W	SPY121207C00160000	call	12/7/2012	12/3/2012	160	0.01	0	0.01	0	10	0.1876	0	0	0	0
44	SPY	141.45	W	SPY121207P00110000	put	12/7/2012	12/3/2012	110	0.01	0	0.01	0	36	0.2999	0	0	0	0
45	SPY	141.45	W	SPY121207P00120000	put	12/7/2012	12/3/2012	120	0.02	0	0.01	0	838	0.2999	0	0	0	0
46	SPY	141.45	W	SPY121207P00121000	put	12/7/2012	12/3/2012	121	0.03	0	0.01	0	33	0.2999	0	0	0	0
47	SPY	141.45	W	SPY121207P00122000	put	12/7/2012	12/3/2012	122	0.01	0	0.01	11	76	0.2999	0	0	-0.0001	0
48	SPY	141.45	W	SPY121207P00123000	put	12/7/2012	12/3/2012	123	0.01	0	0.01	82	11	0.2999	0	0	-0.0006	0
49	SPY	141.45	W	SPY121207P00124000	put	12/7/2012	12/3/2012	124	0.01	0	0.01	71	653	0.2999	0	0	-0.0022	0.0001
50	SPY	141.45	W	SPY121207P00125000	put	12/7/2012	12/3/2012	125	0.01	0	0.01	1870	1323	0.2999	0	0	-0.0075	0.0005
51	SPY	141.45	W	SPY121207P00126000	put	12/7/2012	12/3/2012	126	0.01	0	0.01	657	1668	0.2999	0	0	-0.0242	0.0015
52	SPY	141.45	W	SPY121207P00127000	put	12/7/2012	12/3/2012	127	0.01	0.01	0.02	2	5841	0.4628	-0.007	0.0031	-6.6387	0.2621
53	SPY	141.45	W	SPY121207P00128000	put	12/7/2012	12/3/2012	128	0.02	0.01	0.02	331	247	0.4328	-0.0074	0.0035	-6.5538	0.2767
54	SPY	141.45	W	SPY121207P00129000	put	12/7/2012	12/3/2012	129	0.01	0.01	0.02	555	4390	0.4029	-0.0079	0.004	-6.4698	0.2935
55	SPY	141.45	W	SPY121207P00130000	put	12/7/2012	12/3/2012	130	0.02	0.01	0.02	3608	6888	0.3729	-0.0085	0.0046	-6.3665	0.312
56	SPY	141.45	W	SPY121207P00131000	put	12/7/2012	12/3/2012	131	0.02	0.02	0.03	2718	2784	0.3683	-0.0139	0.0071	-9.6843	0.4806
57	SPY	141.45	W	SPY121207P00132000	put	12/7/2012	12/3/2012	132	0.03	0.02	0.03	6493	16412	0.3365	-0.0151	0.0084	-9.4846	0.5152
58	SPY	141.45	W	SPY121207P00133000	put	12/7/2012	12/3/2012	133	0.03	0.03	0.04	2451	14173	0.3209	-0.0214	0.0118	-12.1868	0.6942
59	SPY	141.45	W	SPY121207P00134000	put	12/7/2012	12/3/2012	134	0.05	0.04	0.05	3554	21576	0.2999	-0.0285	0.0161	-14.4619	0.8815
60	SPY	141.45	W	SPY121207P00135000	put	12/7/2012	12/3/2012	135	0.05	0.05	0.06	11954	34626	0.275	-0.0367	0.0216	-16.3386	1.0863
61	SPY	141.45	W	SPY121207P00136000	put	12/7/2012	12/3/2012	136	0.07	0.07	0.08	6141	34712	0.2542	-0.0515	0.0307	-19.8333	1.4267
62	SPY	141.45	W	SPY121207P00137000	put	12/7/2012	12/3/2012	137	0.1	0.1	0.11	11997	47621	0.2331	-0.0739	0.0444	-24.1123	1.8919
63	SPY	141.45	W	SPY121207P00138000	put	12/7/2012	12/3/2012	138	0.15	0.15	0.16	30872	38509	0.213	-0.1104	0.0655	-29.6606	2.5476
64	SPY	141.45	W	SPY121207P00139000	put	12/7/2012	12/3/2012	139	0.27	0.25	0.27	17840	28720	0.1996	-0.177	0.0962	-38.2695	3.5091
65	SPY	141.45	W	SPY121207P00139500	put	12/7/2012	12/3/2012	139.5	0.33	0.33	0.34	14069	3609	0.1924	-0.2219	0.1144	-42.2733	4.0224
66	SPY	141.45	W	SPY121207P00140000	put	12/7/2012	12/3/2012	140	0.42	0.43	0.44	13509	39889	0.186	-0.2775	0.1333	-46.0165	4.5308
67	SPY	141.45	W	SPY121207P00140500	put	12/7/2012	12/3/2012	140.5	0.57	0.56	0.58	6849	10111	0.1812	-0.3448	0.1504	-49.2442	4.9792
68	SPY	141.45	W	SPY121207P00141000	put	12/7/2012	12/3/2012	141	0.71	0.72	0.74	16841	30004	0.1746	-0.4203	0.1657	-50.3334	5.2848
69	SPY	141.45	W	SPY121207P00141500	put	12/7/2012	12/3/2012	141.5	0.91	0.92	0.95	12330	7403	0.1691	-0.5048	0.1745	-49.6993	5.3923
70	SPY	141.45	W	SPY121207P00142000	put	12/7/2012	12/3/2012	142	1.17	1.15	1.18	30389	20362	0.16	-0.5965	0.179	-45.5862	5.2341
71	SPY	141.45	W	SPY121207P00142500	put	12/7/2012	12/3/2012	142.5	1.48	1.43	1.5	12213	4967	0.1552	-0.6877	0.1687	-40.347	4.7842
72	SPY	141.45	W	SPY121207P00143000	put	12/7/2012	12/3/2012	143	1.78	1.73	1.8	6846	3542	0.1386	-0.7922	0.1529	-29.0276	3.8717
73	SPY	141.45	W	SPY121207P00143500	put	12/7/2012	12/3/2012	143.5	2.24	2.12	2.23	1843	374	0.1355	-0.8649	0.1186	-21.4001	2.9366
74	SPY	141.45	W	SPY121207P00144000	put	12/7/2012	12/3/2012	144	2.59	2.55	2.65	2704	1534	0.1155	-0.9464	0.0698	-8.8983	1.4739
75	SPY	141.45	W	SPY121207P00144500	put	12/7/2012	12/3/2012	144.5	3.09	3	3.11	901	233	0.1155	-0.9729	0.0401	-4.9147	0.846
76	SPY	141.45	W	SPY121207P00145000	put	12/7/2012	12/3/2012	145	3.59	3.48	3.58	508	1063	0.1155	-0.9874	0.0209	-2.3461	0.4411
77	SPY	141.45	W	SPY121207P00145500	put	12/7/2012	12/3/2012	145.5	4.04	3.96	4.06	323	613	0.1155	-0.9946	0.0099	-0.8743	0.2091
78	SPY	141.45	W	SPY121207P00146000	put	12/7/2012	12/3/2012	146	4.58	4.42	4.56	212	1346	0.1155	-0.9979	0.0043	-0.1195	0.0902
79	SPY	141.45	W	SPY121207P00146500	put	12/7/2012	12/3/2012	146.5	4.93	4.91	5.05	112	266	0.1155	-0.9992	0.0017	0.2289	0.0355
80	SPY	141.45	W	SPY121207P00147000	put	12/7/2012	12/3/2012	147	5.51	5.41	5.55	114	474	0.1155	-0.9997	0.0006	0.3745	0.0127
81	SPY	141.45	W	SPY121207P00148000	put	12/7/2012	12/3/2012	148	6.59	6.4	6.61	25	50	0.1155	-1	0.0001	0.4502	0.0012
82	SPY	141.45	W	SPY121207P00149000	put	12/7/2012	12/3/2012	149	7.39	7.4	7.61	10	91	0.1155	-1	0	0.4606	0.0001
83	SPY	141.45	W	SPY121207P00150000	put	12/7/2012	12/3/2012	150	8.09	8.4	8.61	10	110	0.1155	-1	0	0.4642	0
84	SPY	141.45	W	SPY121207P00151000	put	12/7/2012	12/3/2012	151	9	9.4	9.61	0	21	0.1155	-1	0	0.4673	0
85	SPY	141.45	W	SPY121207P00160000	put	12/7/2012	12/3/2012	160	18	18.4	18.61	0	31	0.1155	-1	0	0.4952	0
86	SPY	141.45	W	SPY121214C00110000	call	12/14/2012	12/3/2012	110	0	31.39	31.61	0	0	0.2755	0.9998	0	0.5431	0
87	SPY	141.45	W	SPY121214C00127000	call	12/14/2012	12/3/2012	127	12.23	14.41	14.65	0	73	0.2755	0.9903	0.0039	-2.4616	0.6059
88	SPY	141.45	W	SPY121214C00128000	call	12/14/2012	12/3/2012	128	10.98	13.42	13.66	0	59	0.2755	0.9851	0.0057	-3.8411	0.8883
89	SPY	141.45	W	SPY121214C00129000	call	12/14/2012	12/3/2012	129	10.03	12.43	12.67	0	44	0.2755	0.9775	0.0081	-5.667	1.2622
90	SPY	141.45	W	SPY121214C00130000	call	12/14/2012	12/3/2012	130	11.45	11.45	11.68	0	99	0.2755	0.9671	0.0111	-7.9973	1.7396
91	SPY	141.45	W	SPY121214C00131000	call	12/14/2012	12/3/2012	131	10.54	10.46	10.69	0	150	0.2638	0.9597	0.0138	-9.1164	2.0556
92	SPY	141.45	W	SPY121214C00132000	call	12/14/2012	12/3/2012	132	9.8	9.49	9.72	0	211	0.2592	0.9456	0.0178	-11.5314	2.6176
93	SPY	141.45	W	SPY121214C00133000	call	12/14/2012	12/3/2012	133	9.38	8.52	8.74	0	533	0.248	0.9324	0.0221	-13.1603	3.1056
94	SPY	141.45	W	SPY121214C00134000	call	12/14/2012	12/3/2012	134	7.84	7.56	7.78	16	1335	0.2367	0.9155	0.0275	-14.9621	3.6824
95	SPY	141.45	W	SPY121214C00135000	call	12/14/2012	12/3/2012	135	7.17	6.61	6.83	0	4060	0.2247	0.8944	0.0341	-16.8071	4.3409
96	SPY	141.45	W	SPY121214C00136000	call	12/14/2012	12/3/2012	136	6.49	5.69	5.9	165	3468	0.2146	0.865	0.0425	-19.1632	5.1626
97	SPY	141.45	W	SPY121214C00137000	call	12/14/2012	12/3/2012	137	5.31	4.8	5	69	2518	0.2048	0.8268	0.0525	-21.6435	6.0899
98	SPY	141.45	W	SPY121214C00138000	call	12/14/2012	12/3/2012	138	4.22	3.98	4.13	74	5366	0.1976	0.7752	0.0637	-24.5249	7.1301
99	SPY	141.45	W	SPY121214C00139000	call	12/14/2012	12/3/2012	139	3.17	3.14	3.32	182	4491	0.1859	0.716	0.0766	-26.1446	8.0634
100	SPY	141.45	W	SPY121214C00140000	call	12/14/2012	12/3/2012	140	2.49	2.44	2.51	501	15985	0.1757	0.6406	0.0894	-27.3134	8.8965
101	SPY	141.45	W	SPY121214C00141000	call	12/14/2012	12/3/2012	141	1.76	1.79	1.82	2623	25227	0.1664	0.5495	0.0999	-27.4324	9.4197
102	SPY	141.45	W	SPY121214C00142000	call	12/14/2012	12/3/2012	142	1.26	1.22	1.24	3988	28563	0.1572	0.4455	0.1056	-25.9081	9.4046
103	SPY	141.45	W	SPY121214C00143000	call	12/14/2012	12/3/2012	143	0.78	0.77	0.78	6133	10146	0.1499	0.3361	0.1022	-22.829	8.6806
104	SPY	141.45	W	SPY121214C00144000	call	12/14/2012	12/3/2012	144	0.43	0.45	0.47	11640	13237	0.1439	0.2328	0.0893	-18.3845	7.2752
105	SPY	141.45	W	SPY121214C00145000	call	12/14/2012	12/3/2012	145	0.27	0.24	0.26	1534	4750	0.1397	0.1476	0.0694	-13.4784	5.4899
106	SPY	141.45	W	SPY121214C00146000	call	12/14/2012	12/3/2012	146	0.14	0.12	0.14	870	11310	0.1376	0.0869	0.0483	-9.1136	3.7663
107	SPY	141.45	W	SPY121214C00150000	call	12/14/2012	12/3/2012	150	0.01	0	0.03	214	1111	0.163	0.0166	0.0107	-2.8236	0.9834
108	SPY	141.45	W	SPY121214C00160000	call	12/14/2012	12/3/2012	160	0.01	0	0.01	0	50	0.163	0	0	-0.0012	0.0004
109	SPY	141.45	W	SPY121214P00110000	put	12/14/2012	12/3/2012	110	0.01	0	0.02	0	2023	0.2658	0	0	0	0
110	SPY	141.45	W	SPY121214P00127000	put	12/14/2012	12/3/2012	127	0.05	0.03	0.04	70	2297	0.2942	-0.0139	0.0051	-4.3937	0.8444
111	SPY	141.45	W	SPY121214P00128000	put	12/14/2012	12/3/2012	128	0.09	0.04	0.05	0	1096	0.2859	-0.0179	0.0065	-5.301	1.0483
112	SPY	141.45	W	SPY121214P00129000	put	12/14/2012	12/3/2012	129	0.06	0.05	0.07	483	947	0.2788	-0.0235	0.0084	-6.5205	1.3221
113	SPY	141.45	W	SPY121214P00130000	put	12/14/2012	12/3/2012	130	0.07	0.06	0.08	5	2274	0.2658	-0.0282	0.0102	-7.2338	1.5383
114	SPY	141.45	W	SPY121214P00131000	put	12/14/2012	12/3/2012	131	0.09	0.08	0.1	228	3413	0.2569	-0.0363	0.013	-8.6152	1.8953
115	SPY	141.45	W	SPY121214P00132000	put	12/14/2012	12/3/2012	132	0.11	0.1	0.12	45	4439	0.2452	-0.0451	0.0163	-9.8036	2.2593
116	SPY	141.45	W	SPY121214P00133000	put	12/14/2012	12/3/2012	133	0.13	0.13	0.15	804	9283	0.235	-0.0576	0.0206	-11.4174	2.7448
117	SPY	141.45	W	SPY121214P00134000	put	12/14/2012	12/3/2012	134	0.18	0.16	0.19	156	3597	0.2234	-0.0727	0.026	-13.0117	3.2897
118	SPY	141.45	W	SPY121214P00135000	put	12/14/2012	12/3/2012	135	0.23	0.22	0.24	3380	30748	0.2141	-0.0949	0.0331	-15.2391	4.0191
119	SPY	141.45	W	SPY121214P00136000	put	12/14/2012	12/3/2012	136	0.31	0.29	0.31	1038	15864	0.2039	-0.123	0.042	-17.502	4.8452
120	SPY	141.45	W	SPY121214P00137000	put	12/14/2012	12/3/2012	137	0.41	0.4	0.41	1241	10298	0.1956	-0.1623	0.0527	-20.2602	5.8442
121	SPY	141.45	W	SPY121214P00138000	put	12/14/2012	12/3/2012	138	0.55	0.53	0.56	5943	45599	0.1869	-0.2124	0.0652	-22.8822	6.904
122	SPY	141.45	W	SPY121214P00139000	put	12/14/2012	12/3/2012	139	0.75	0.72	0.75	7637	34000	0.1785	-0.2763	0.0787	-25.2112	7.9587
123	SPY	141.45	W	SPY121214P00140000	put	12/14/2012	12/3/2012	140	0.99	0.96	1	12703	59602	0.1691	-0.3544	0.0924	-26.599	8.8544
124	SPY	141.45	W	SPY121214P00141000	put	12/14/2012	12/3/2012	141	1.34	1.29	1.31	8388	13507	0.1592	-0.4486	0.1044	-26.6664	9.4145
125	SPY	141.45	W	SPY121214P00142000	put	12/14/2012	12/3/2012	142	1.79	1.7	1.76	4923	26888	0.1505	-0.5572	0.1102	-25.2154	9.3951
126	SPY	141.45	W	SPY121214P00143000	put	12/14/2012	12/3/2012	143	2.31	2.24	2.32	3747	10125	0.1423	-0.6724	0.1066	-21.8833	8.5908
127	SPY	141.45	W	SPY121214P00144000	put	12/14/2012	12/3/2012	144	2.94	2.88	3.03	2247	781	0.1342	-0.7833	0.0918	-16.8878	6.9817
128	SPY	141.45	W	SPY121214P00145000	put	12/14/2012	12/3/2012	145	3.75	3.66	3.85	468	777	0.1266	-0.8762	0.0678	-11.2455	4.8599
129	SPY	141.45	W	SPY121214P00146000	put	12/14/2012	12/3/2012	146	4.57	4.54	4.75	84	10489	0.1366	-0.9145	0.048	-9.3549	3.7146
130	SPY	141.45	W	SPY121214P00150000	put	12/14/2012	12/3/2012	150	8.45	8.4	8.63	12	12	0.1366	-0.9944	0.0048	-1.3132	0.3715
131	SPY	141.45	W	SPY121214P00160000	put	12/14/2012	12/3/2012	160	0	18.39	18.62	0	0	0.1366	-0.9998	0	-0.3884	0
132	SPY	141.45	*	SPY121222C00020000	call	12/22/2012	12/3/2012	20	108.6	121.39	121.61	0	0	4.0957	0.9935	0.0001	-13.4727	0.4429
133	SPY	141.45	*	SPY121222C00025000	call	12/22/2012	12/3/2012	25	0	116.39	116.61	0	0	3.6218	0.9928	0.0001	-13.5566	0.5027
134	SPY	141.45	*	SPY121222C00030000	call	12/22/2012	12/3/2012	30	98.31	111.39	111.61	0	0	3.2428	0.9921	0.0002	-13.5799	0.5616
135	SPY	141.45	*	SPY121222C00035000	call	12/22/2012	12/3/2012	35	105.85	106.39	106.61	0	1	2.9259	0.9913	0.0002	-13.5163	0.6196
136	SPY	141.45	*	SPY121222C00040000	call	12/22/2012	12/3/2012	40	95.44	101.39	101.61	0	0	2.6548	0.9905	0.0003	-13.4319	0.679
137	SPY	141.45	*	SPY121222C00045000	call	12/22/2012	12/3/2012	45	99.09	96.39	96.61	0	153	2.4175	0.9897	0.0003	-13.315	0.74
138	SPY	141.45	*	SPY121222C00050000	call	12/22/2012	12/3/2012	50	92.27	91.39	91.61	15	857	2.2066	0.9889	0.0004	-13.1794	0.8037
139	SPY	141.45	*	SPY121222C00055000	call	12/22/2012	12/3/2012	55	87.1	86.39	86.61	2	363	2.0161	0.988	0.0004	-12.9994	0.8697
140	SPY	141.45	*	SPY121222C00060000	call	12/22/2012	12/3/2012	60	75.14	81.39	81.61	0	139	1.8433	0.987	0.0005	-12.8313	0.941
141	SPY	141.45	*	SPY121222C00064000	call	12/22/2012	12/3/2012	64	79.77	77.39	77.61	0	720	1.7147	0.9862	0.0006	-12.653	1.0002
142	SPY	141.45	*	SPY121222C00065000	call	12/22/2012	12/3/2012	65	78.52	76.39	76.61	0	1082	1.6839	0.986	0.0006	-12.6109	1.0157
143	SPY	141.45	*	SPY121222C00066000	call	12/22/2012	12/3/2012	66	77.06	75.39	75.61	0	720	1.6536	0.9858	0.0006	-12.5697	1.0316
144	SPY	141.45	*	SPY121222C00067000	call	12/22/2012	12/3/2012	67	0	74.39	74.61	0	0	1.6241	0.9855	0.0006	-12.5463	1.0486
145	SPY	141.45	*	SPY121222C00068000	call	12/22/2012	12/3/2012	68	0	73.39	73.61	0	0	1.5944	0.9853	0.0007	-12.4877	1.0642
146	SPY	141.45	*	SPY121222C00069000	call	12/22/2012	12/3/2012	69	0	72.39	72.61	0	0	1.5654	0.9851	0.0007	-12.4432	1.0808
147	SPY	141.45	*	SPY121222C00070000	call	12/22/2012	12/3/2012	70	70.8	71.39	71.61	0	738	1.5368	0.9848	0.0007	-12.3971	1.0976
148	SPY	141.45	*	SPY121222C00071000	call	12/22/2012	12/3/2012	71	0	70.39	70.61	0	0	1.5091	0.9846	0.0007	-12.3788	1.1163
149	SPY	141.45	*	SPY121222C00072000	call	12/22/2012	12/3/2012	72	0	69.39	69.61	0	0	1.4808	0.9843	0.0008	-12.3036	1.1322
150	SPY	141.45	*	SPY121222C00073000	call	12/22/2012	12/3/2012	73	73.31	68.39	68.61	0	10	1.4532	0.9841	0.0008	-12.2458	1.1495
151	SPY	141.45	*	SPY121222C00074000	call	12/22/2012	12/3/2012	74	0	67.39	67.61	0	0	1.4261	0.9838	0.0008	-12.195	1.1674
152	SPY	141.45	*	SPY121222C00075000	call	12/22/2012	12/3/2012	75	71.13	66.39	66.61	0	201	1.3993	0.9836	0.0008	-12.1403	1.1856
153	SPY	141.45	*	SPY121222C00076000	call	12/22/2012	12/3/2012	76	69.32	65.39	65.61	0	100	1.3735	0.9833	0.0009	-12.1244	1.2063
154	SPY	141.45	*	SPY121222C00077000	call	12/22/2012	12/3/2012	77	67.25	64.39	64.61	0	252	1.3471	0.983	0.0009	-12.0515	1.2242
155	SPY	141.45	*	SPY121222C00078000	call	12/22/2012	12/3/2012	78	66.6	63.39	63.61	0	552	1.3212	0.9827	0.0009	-11.9882	1.2431
156	SPY	141.45	*	SPY121222C00079000	call	12/22/2012	12/3/2012	79	66.23	62.39	62.61	0	321	1.2958	0.9824	0.001	-11.9356	1.2631
157	SPY	141.45	*	SPY121222C00080000	call	12/22/2012	12/3/2012	80	58.52	61.39	61.61	0	1739	1.2708	0.9821	0.001	-11.8882	1.2838
158	SPY	141.45	*	SPY121222C00081000	call	12/22/2012	12/3/2012	81	57.68	60.39	60.61	0	471	1.2458	0.9818	0.001	-11.8212	1.3038
159	SPY	141.45	*	SPY121222C00082000	call	12/22/2012	12/3/2012	82	64.2	59.39	59.61	0	0	1.2215	0.9815	0.0011	-11.7799	1.326
160	SPY	141.45	*	SPY121222C00083000	call	12/22/2012	12/3/2012	83	0	58.39	58.61	0	0	1.1972	0.9812	0.0011	-11.7197	1.3475
161	SPY	141.45	*	SPY121222C00084000	call	12/22/2012	12/3/2012	84	0	57.39	57.61	0	0	1.1733	0.9808	0.0012	-11.6672	1.37
162	SPY	141.45	*	SPY121222C00085000	call	12/22/2012	12/3/2012	85	61.22	56.39	56.61	0	163	1.1493	0.9805	0.0012	-11.5892	1.3914
163	SPY	141.45	*	SPY121222C00086000	call	12/22/2012	12/3/2012	86	57.74	55.39	55.61	0	0	1.1259	0.9802	0.0013	-11.5335	1.415
164	SPY	141.45	*	SPY121222C00087000	call	12/22/2012	12/3/2012	87	57.12	54.39	54.61	0	0	1.1029	0.9798	0.0013	-11.4874	1.4399
165	SPY	141.45	*	SPY121222C00088000	call	12/22/2012	12/3/2012	88	55.52	53.39	53.61	0	0	1.0797	0.9794	0.0013	-11.4096	1.4631
166	SPY	141.45	*	SPY121222C00089000	call	12/22/2012	12/3/2012	89	55.93	52.39	52.61	0	0	1.057	0.979	0.0014	-11.3493	1.4884
167	SPY	141.45	*	SPY121222C00090000	call	12/22/2012	12/3/2012	90	48.6	51.39	51.61	0	140	1.0345	0.9787	0.0015	-11.2859	1.5141
168	SPY	141.45	*	SPY121222C00091000	call	12/22/2012	12/3/2012	91	45.45	50.39	50.61	0	0	1.0124	0.9782	0.0015	-11.2345	1.5416
169	SPY	141.45	*	SPY121222C00092000	call	12/22/2012	12/3/2012	92	40.05	49.39	49.61	0	0	0.9905	0.9778	0.0016	-11.1812	1.5698
170	SPY	141.45	*	SPY121222C00093000	call	12/22/2012	12/3/2012	93	52.51	48.39	48.61	0	36	0.9684	0.9774	0.0016	-11.0964	1.5963
171	SPY	141.45	*	SPY121222C00094000	call	12/22/2012	12/3/2012	94	51.54	47.39	47.61	0	44	0.9468	0.9769	0.0017	-11.0324	1.6254
172	SPY	141.45	*	SPY121222C00095000	call	12/22/2012	12/3/2012	95	51.1	46.39	46.61	0	96	0.9255	0.9765	0.0018	-10.9752	1.656
173	SPY	141.45	*	SPY121222C00096000	call	12/22/2012	12/3/2012	96	39.23	45.39	45.61	0	2145	0.9037	0.976	0.0019	-10.8631	1.683
174	SPY	141.45	*	SPY121222C00097000	call	12/22/2012	12/3/2012	97	38.69	44.39	44.61	0	111	0.8826	0.9755	0.0019	-10.7892	1.7142
175	SPY	141.45	*	SPY121222C00098000	call	12/22/2012	12/3/2012	98	40.49	43.39	43.61	0	232	0.8617	0.975	0.002	-10.7154	1.7466
176	SPY	141.45	*	SPY121222C00099000	call	12/22/2012	12/3/2012	99	39.32	42.39	42.61	0	0	0.841	0.9745	0.0021	-10.6422	1.7802
177	SPY	141.45	*	SPY121222C00100000	call	12/22/2012	12/3/2012	100	42.05	41.39	41.61	12	59697	0.8204	0.9739	0.0022	-10.5617	1.8144
178	SPY	141.45	*	SPY121222C00101000	call	12/22/2012	12/3/2012	101	42.16	40.39	40.61	0	115	0.8001	0.9734	0.0023	-10.4909	1.8508
179	SPY	141.45	*	SPY121222C00102000	call	12/22/2012	12/3/2012	102	33.7	39.39	39.61	0	126	0.7798	0.9728	0.0024	-10.4051	1.8872
180	SPY	141.45	*	SPY121222C00103000	call	12/22/2012	12/3/2012	103	38.75	38.39	38.61	0	130	0.7598	0.9721	0.0025	-10.33	1.9262
181	SPY	141.45	*	SPY121222C00104000	call	12/22/2012	12/3/2012	104	39.31	37.39	37.61	0	130	0.7399	0.9715	0.0026	-10.249	1.9662
182	SPY	141.45	*	SPY121222C00105000	call	12/22/2012	12/3/2012	105	37.26	36.39	36.61	0	302	0.7201	0.9708	0.0028	-10.1623	2.0074
183	SPY	141.45	*	SPY121222C00106000	call	12/22/2012	12/3/2012	106	40.6	35.39	35.61	0	0	0.7005	0.9701	0.0029	-10.0789	2.0507
184	SPY	141.45	*	SPY121222C00107000	call	12/22/2012	12/3/2012	107	39.6	34.4	34.61	0	0	0.6842	0.9688	0.0031	-10.2813	2.128
185	SPY	141.45	*	SPY121222C00108000	call	12/22/2012	12/3/2012	108	36.91	33.4	33.61	0	10	0.6648	0.968	0.0033	-10.1923	2.1757
186	SPY	141.45	*	SPY121222C00109000	call	12/22/2012	12/3/2012	109	37.6	32.4	32.61	0	0	0.6455	0.9672	0.0034	-10.0988	2.2252
187	SPY	141.45	*	SPY121222C00110000	call	12/22/2012	12/3/2012	110	31.39	31.4	31.61	17	822	0.6258	0.9664	0.0036	-9.9536	2.2709
188	SPY	141.45	*	SPY121222C00111000	call	12/22/2012	12/3/2012	111	28.26	30.4	30.61	0	17	0.6067	0.9655	0.0038	-9.8512	2.3242
189	SPY	141.45	*	SPY121222C00112000	call	12/22/2012	12/3/2012	112	34.6	29.4	29.61	0	0	0.5877	0.9645	0.004	-9.7453	2.38
190	SPY	141.45	*	SPY121222C00113000	call	12/22/2012	12/3/2012	113	32.5	28.39	28.61	0	2	0.5661	0.9641	0.0042	-9.3684	2.4031
191	SPY	141.45	*	SPY121222C00114000	call	12/22/2012	12/3/2012	114	25.6	27.39	27.61	0	60	0.5474	0.9631	0.0045	-9.262	2.4643
192	SPY	141.45	*	SPY121222C00115000	call	12/22/2012	12/3/2012	115	27.15	26.39	26.61	37	550	0.5288	0.9619	0.0048	-9.1532	2.5288
193	SPY	141.45	*	SPY121222C00116000	call	12/22/2012	12/3/2012	116	24.91	25.39	25.62	0	984	0.5118	0.9603	0.0051	-9.198	2.6197
194	SPY	141.45	*	SPY121222C00117000	call	12/22/2012	12/3/2012	117	23.94	24.39	24.62	0	340	0.4932	0.9591	0.0054	-9.067	2.6901
195	SPY	141.45	*	SPY121222C00118000	call	12/22/2012	12/3/2012	118	23.21	23.4	23.62	0	544	0.4771	0.957	0.0058	-9.1929	2.8048
196	SPY	141.45	*	SPY121222C00119000	call	12/22/2012	12/3/2012	119	23.24	22.4	22.62	0	720	0.4587	0.9555	0.0063	-9.0635	2.887
197	SPY	141.45	*	SPY121222C00120000	call	12/22/2012	12/3/2012	120	22	21.4	21.62	0	3026	0.4403	0.9539	0.0067	-8.9226	2.9732
198	SPY	141.45	*	SPY121222C00121000	call	12/22/2012	12/3/2012	121	19.78	20.4	20.63	0	1026	0.4232	0.9517	0.0073	-8.9182	3.0894
199	SPY	141.45	*	SPY121222C00122000	call	12/22/2012	12/3/2012	122	20.17	19.4	19.63	0	1255	0.4049	0.9499	0.0078	-8.7687	3.1892
200	SPY	141.45	*	SPY121222C00123000	call	12/22/2012	12/3/2012	123	19.25	18.41	18.63	0	938	0.3885	0.947	0.0085	-8.8335	3.3367
201	SPY	141.45	*	SPY121222C00124000	call	12/22/2012	12/3/2012	124	16.71	17.41	17.64	0	1142	0.3713	0.9443	0.0093	-8.8003	3.4783
202	SPY	141.45	*	SPY121222C00125000	call	12/22/2012	12/3/2012	125	16.77	16.42	16.64	0	2917	0.3547	0.9409	0.0102	-8.837	3.6465
203	SPY	141.45	*	SPY121222C00126000	call	12/22/2012	12/3/2012	126	16.63	15.42	15.65	1	2771	0.3373	0.9376	0.0112	-8.7719	3.8102
204	SPY	141.45	*	SPY121222C00127000	call	12/22/2012	12/3/2012	127	14.98	14.43	14.66	15	1638	0.3219	0.9328	0.0125	-8.9624	4.0446
205	SPY	141.45	*	SPY121222C00128000	call	12/22/2012	12/3/2012	128	13.82	13.44	13.67	62	9612	0.3056	0.9278	0.0139	-9.0428	4.2788
206	SPY	141.45	*	SPY121222C00129000	call	12/22/2012	12/3/2012	129	13.08	12.46	12.69	62	2524	0.2913	0.9208	0.0157	-9.402	4.6014
207	SPY	141.45	*	SPY121222C00130000	call	12/22/2012	12/3/2012	130	11.84	11.48	11.7	38	31192	0.2755	0.9137	0.0178	-9.572	4.9152
208	SPY	141.45	*	SPY121222C00131000	call	12/22/2012	12/3/2012	131	10.94	10.52	10.72	626	8703	0.2622	0.9034	0.0203	-10.1143	5.3544
209	SPY	141.45	*	SPY121222C00132000	call	12/22/2012	12/3/2012	132	9.55	9.55	9.75	92	28889	0.2482	0.8917	0.0234	-10.5845	5.8256
210	SPY	141.45	*	SPY121222C00133000	call	12/22/2012	12/3/2012	133	8.85	8.59	8.79	447	25082	0.2342	0.8778	0.027	-11.0804	6.3598
211	SPY	141.45	*	SPY121222C00134000	call	12/22/2012	12/3/2012	134	7.88	7.64	7.84	361	26290	0.2206	0.8604	0.0315	-11.6594	6.9808
212	SPY	141.45	*	SPY121222C00135000	call	12/22/2012	12/3/2012	135	6.81	6.75	6.91	867	86861	0.211	0.8348	0.0369	-12.8678	7.8206
213	SPY	141.45	*	SPY121222C00136000	call	12/22/2012	12/3/2012	136	5.84	5.86	6	2725	57708	0.2001	0.8051	0.0432	-13.87	8.6853
214	SPY	141.45	*	SPY121222C00137000	call	12/22/2012	12/3/2012	137	4.96	4.98	5.12	1878	115881	0.1896	0.7685	0.0505	-14.8757	9.6154
215	SPY	141.45	*	SPY121222C00138000	call	12/22/2012	12/3/2012	138	4.15	4.15	4.27	1359	72519	0.1788	0.7241	0.0587	-15.7039	10.5544
216	SPY	141.45	*	SPY121222C00139000	call	12/22/2012	12/3/2012	139	3.32	3.37	3.45	1274	82055	0.1685	0.6695	0.0676	-16.3618	11.4525
217	SPY	141.45	*	SPY121222C00140000	call	12/22/2012	12/3/2012	140	2.69	2.64	2.66	6558	189909	0.1569	0.6046	0.0773	-16.4553	12.1812
218	SPY	141.45	*	SPY121222C00141000	call	12/22/2012	12/3/2012	141	2.01	1.99	2	16428	121962	0.1486	0.5259	0.0844	-16.4001	12.5976
219	SPY	141.45	*	SPY121222C00142000	call	12/22/2012	12/3/2012	142	1.44	1.42	1.44	35471	143463	0.1412	0.4379	0.0879	-15.6764	12.4765
220	SPY	141.45	*	SPY121222C00143000	call	12/22/2012	12/3/2012	143	0.97	0.96	0.98	30605	151775	0.1345	0.3453	0.0864	-14.1611	11.672
221	SPY	141.45	*	SPY121222C00144000	call	12/22/2012	12/3/2012	144	0.62	0.62	0.63	17960	86168	0.1296	0.2566	0.0784	-12.0768	10.2055
222	SPY	141.45	*	SPY121222C00145000	call	12/22/2012	12/3/2012	145	0.39	0.38	0.39	12228	201698	0.1264	0.1801	0.0655	-9.6985	8.3153
223	SPY	141.45	*	SPY121222C00146000	call	12/22/2012	12/3/2012	146	0.23	0.22	0.24	10013	135130	0.1251	0.121	0.0507	-7.4271	6.3764
224	SPY	141.45	*	SPY121222C00147000	call	12/22/2012	12/3/2012	147	0.14	0.13	0.14	5619	97726	0.1241	0.0771	0.0367	-5.3321	4.5811
225	SPY	141.45	*	SPY121222C00148000	call	12/22/2012	12/3/2012	148	0.08	0.08	0.09	6800	91398	0.1268	0.0513	0.0262	-3.9928	3.3357
226	SPY	141.45	*	SPY121222C00149000	call	12/22/2012	12/3/2012	149	0.06	0.05	0.06	5609	65491	0.1303	0.0345	0.0185	-2.993	2.4204
227	SPY	141.45	*	SPY121222C00150000	call	12/22/2012	12/3/2012	150	0.04	0.04	0.05	2986	146666	0.1384	0.0271	0.0142	-2.612	1.9793
228	SPY	141.45	*	SPY121222C00151000	call	12/22/2012	12/3/2012	151	0.02	0.02	0.03	863	46716	0.1385	0.0162	0.0092	-1.7027	1.285
229	SPY	141.45	*	SPY121222C00152000	call	12/22/2012	12/3/2012	152	0.02	0.01	0.02	112	64688	0.1399	0.01	0.006	-1.1317	0.843
230	SPY	141.45	*	SPY121222C00153000	call	12/22/2012	12/3/2012	153	0.02	0.01	0.02	101	24264	0.1503	0.0092	0.0052	-1.1329	0.7832
231	SPY	141.45	*	SPY121222C00154000	call	12/22/2012	12/3/2012	154	0.01	0.01	0.02	90	84339	0.1609	0.0086	0.0046	-1.1513	0.7416
232	SPY	141.45	*	SPY121222C00155000	call	12/22/2012	12/3/2012	155	0.01	0.01	0.02	2838	60443	0.1714	0.0082	0.0041	-1.1707	0.7064
233	SPY	141.45	*	SPY121222C00156000	call	12/22/2012	12/3/2012	156	0.01	0	0.01	20	35957	0.1714	0.0051	0.0027	-0.7735	0.466
234	SPY	141.45	*	SPY121222C00157000	call	12/22/2012	12/3/2012	157	0.01	0	0.01	0	10655	0.1714	0.0031	0.0017	-0.4983	0.2998
235	SPY	141.45	*	SPY121222C00158000	call	12/22/2012	12/3/2012	158	0.01	0	0.01	0	64681	0.1714	0.0019	0.0011	-0.3131	0.1882
236	SPY	141.45	*	SPY121222C00159000	call	12/22/2012	12/3/2012	159	0.01	0	0.01	0	19191	0.1714	0.0011	0.0007	-0.1921	0.1153
237	SPY	141.45	*	SPY121222C00160000	call	12/22/2012	12/3/2012	160	0.01	0	0.01	0	110931	0.1714	0.0006	0.0004	-0.1151	0.069
238	SPY	141.45	*	SPY121222C00161000	call	12/22/2012	12/3/2012	161	0.01	0	0.01	0	1379	0.1714	0.0003	0.0002	-0.0673	0.0403
239	SPY	141.45	*	SPY121222C00162000	call	12/22/2012	12/3/2012	162	0.01	0	0.01	0	3162	0.1714	0.0002	0.0001	-0.0385	0.0231
240	SPY	141.45	*	SPY121222C00163000	call	12/22/2012	12/3/2012	163	0.01	0	0.01	0	4499	0.1714	0.0001	0.0001	-0.0215	0.0129
241	SPY	141.45	*	SPY121222C00164000	call	12/22/2012	12/3/2012	164	0.01	0	0.01	0	1148	0.1714	0.0001	0	-0.0118	0.007
242	SPY	141.45	*	SPY121222C00165000	call	12/22/2012	12/3/2012	165	0.01	0	0.01	0	15707	0.1714	0	0	-0.0063	0.0038
243	SPY	141.45	*	SPY121222C00166000	call	12/22/2012	12/3/2012	166	0.01	0	0.01	0	369	0.1714	0	0	-0.0033	0.002
244	SPY	141.45	*	SPY121222C00167000	call	12/22/2012	12/3/2012	167	0.01	0	0.01	0	998	0.1714	0	0	-0.0017	0.001
245	SPY	141.45	*	SPY121222C00168000	call	12/22/2012	12/3/2012	168	0.01	0	0.01	0	825	0.1714	0	0	-0.0009	0.0005
246	SPY	141.45	*	SPY121222C00169000	call	12/22/2012	12/3/2012	169	0.01	0	0.01	0	1437	0.1714	0	0	-0.0004	0.0003
247	SPY	141.45	*	SPY121222C00170000	call	12/22/2012	12/3/2012	170	0.01	0	0.01	0	28005	0.1714	0	0	-0.0002	0.0001
248	SPY	141.45	*	SPY121222C00171000	call	12/22/2012	12/3/2012	171	0.01	0	0.01	0	470	0.1714	0	0	-0.0001	0.0001
249	SPY	141.45	*	SPY121222C00172000	call	12/22/2012	12/3/2012	172	0.01	0	0.01	0	134	0.1714	0	0	0	0
250	SPY	141.45	*	SPY121222C00173000	call	12/22/2012	12/3/2012	173	0.01	0	0.01	0	51	0.1714	0	0	0	0
251	SPY	141.45	*	SPY121222C00174000	call	12/22/2012	12/3/2012	174	0.01	0	0.01	0	25	0.1714	0	0	0	0
252	SPY	141.45	*	SPY121222C00175000	call	12/22/2012	12/3/2012	175	0.01	0	0.01	0	9983	0.1714	0	0	0	0
253	SPY	141.45	*	SPY121222C00176000	call	12/22/2012	12/3/2012	176	0.01	0	0.01	0	33	0.1714	0	0	0	0
254	SPY	141.45	*	SPY121222C00177000	call	12/22/2012	12/3/2012	177	0.01	0	0.01	0	25	0.1714	0	0	0	0
255	SPY	141.45	*	SPY121222C00178000	call	12/22/2012	12/3/2012	178	0	0	0.01	0	0	0.1714	0	0	0	0
256	SPY	141.45	*	SPY121222C00179000	call	12/22/2012	12/3/2012	179	0.01	0	0.01	0	8	0.1714	0	0	0	0
257	SPY	141.45	*	SPY121222C00180000	call	12/22/2012	12/3/2012	180	0.01	0	0.01	0	19216	0.1714	0	0	0	0
258	SPY	141.45	*	SPY121222C00181000	call	12/22/2012	12/3/2012	181	0.02	0	0.01	0	31	0.1714	0	0	0	0
259	SPY	141.45	*	SPY121222C00182000	call	12/22/2012	12/3/2012	182	0	0	0.01	0	0	0.1714	0	0	0	0
260	SPY	141.45	*	SPY121222C00183000	call	12/22/2012	12/3/2012	183	0.03	0	0.01	0	125	0.1714	0	0	0	0
261	SPY	141.45	*	SPY121222C00184000	call	12/22/2012	12/3/2012	184	0.03	0	0.01	0	105	0.1714	0	0	0	0
262	SPY	141.45	*	SPY121222C00185000	call	12/22/2012	12/3/2012	185	0.01	0	0.01	0	2410	0.1714	0	0	0	0
263	SPY	141.45	*	SPY121222C00186000	call	12/22/2012	12/3/2012	186	0.02	0	0.01	0	56	0.1714	0	0	0	0
264	SPY	141.45	*	SPY121222C00187000	call	12/22/2012	12/3/2012	187	0.02	0	0.01	0	36	0.1714	0	0	0	0
265	SPY	141.45	*	SPY121222C00188000	call	12/22/2012	12/3/2012	188	0.02	0	0.01	0	36	0.1714	0	0	0	0
266	SPY	141.45	*	SPY121222C00189000	call	12/22/2012	12/3/2012	189	0.02	0	0.01	0	36	0.1714	0	0	0	0
267	SPY	141.45	*	SPY121222C00190000	call	12/22/2012	12/3/2012	190	0.03	0	0.01	0	8296	0.1714	0	0	0	0
268	SPY	141.45	*	SPY121222C00195000	call	12/22/2012	12/3/2012	195	0.01	0	0.01	0	23	0.1714	0	0	0	0
269	SPY	141.45	*	SPY121222C00200000	call	12/22/2012	12/3/2012	200	0.02	0	0.01	0	1832	0.1714	0	0	0	0
270	SPY	141.45	*	SPY121222C00205000	call	12/22/2012	12/3/2012	205	0.06	0	0.01	0	61	0.1714	0	0	0	0
271	SPY	141.45	*	SPY121222C00210000	call	12/22/2012	12/3/2012	210	0.02	0	0.01	0	968	0.1714	0	0	0	0
272	SPY	141.45	*	SPY121222P00020000	put	12/22/2012	12/3/2012	20	0.02	0	0.01	0	30889	0.2662	0	0	0	0
273	SPY	141.45	*	SPY121222P00025000	put	12/22/2012	12/3/2012	25	0.01	0	0.01	0	3501	0.2662	0	0	0	0
274	SPY	141.45	*	SPY121222P00030000	put	12/22/2012	12/3/2012	30	0.05	0	0.01	0	8344	0.2662	0	0	0	0
275	SPY	141.45	*	SPY121222P00035000	put	12/22/2012	12/3/2012	35	0.02	0	0.01	0	4424	0.2662	0	0	0	0
276	SPY	141.45	*	SPY121222P00040000	put	12/22/2012	12/3/2012	40	0.01	0	0.01	0	42059	0.2662	0	0	0	0
277	SPY	141.45	*	SPY121222P00045000	put	12/22/2012	12/3/2012	45	0.01	0	0.01	0	11771	0.2662	0	0	0	0
278	SPY	141.45	*	SPY121222P00050000	put	12/22/2012	12/3/2012	50	0.01	0	0.01	0	8644	0.2662	0	0	0	0
279	SPY	141.45	*	SPY121222P00055000	put	12/22/2012	12/3/2012	55	0.01	0	0.01	0	13547	0.2662	0	0	0	0
280	SPY	141.45	*	SPY121222P00060000	put	12/22/2012	12/3/2012	60	0.01	0	0.01	0	19267	0.2662	0	0	0	0
281	SPY	141.45	*	SPY121222P00064000	put	12/22/2012	12/3/2012	64	0	0	0.01	0	0	0.2662	0	0	0	0
282	SPY	141.45	*	SPY121222P00065000	put	12/22/2012	12/3/2012	65	0.01	0	0.01	0	10484	0.2662	0	0	0	0
283	SPY	141.45	*	SPY121222P00066000	put	12/22/2012	12/3/2012	66	0.06	0	0.01	0	94	0.2662	0	0	0	0
284	SPY	141.45	*	SPY121222P00067000	put	12/22/2012	12/3/2012	67	0.21	0	0.01	0	816	0.2662	0	0	0	0
285	SPY	141.45	*	SPY121222P00068000	put	12/22/2012	12/3/2012	68	0.01	0	0.01	0	30	0.2662	0	0	0	0
286	SPY	141.45	*	SPY121222P00069000	put	12/22/2012	12/3/2012	69	0.01	0	0.01	0	126	0.2662	0	0	0	0
287	SPY	141.45	*	SPY121222P00070000	put	12/22/2012	12/3/2012	70	0.01	0	0.01	0	29086	0.2662	0	0	0	0
288	SPY	141.45	*	SPY121222P00071000	put	12/22/2012	12/3/2012	71	0.01	0	0.01	0	210	0.2662	0	0	0	0
289	SPY	141.45	*	SPY121222P00072000	put	12/22/2012	12/3/2012	72	0.01	0	0.01	0	2260	0.2662	0	0	0	0
290	SPY	141.45	*	SPY121222P00073000	put	12/22/2012	12/3/2012	73	0.01	0	0.01	0	2778	0.2662	0	0	0	0
291	SPY	141.45	*	SPY121222P00074000	put	12/22/2012	12/3/2012	74	0.01	0	0.01	0	3446	0.2662	0	0	0	0
292	SPY	141.45	*	SPY121222P00075000	put	12/22/2012	12/3/2012	75	0.01	0	0.01	0	17138	0.2662	0	0	0	0
293	SPY	141.45	*	SPY121222P00076000	put	12/22/2012	12/3/2012	76	0.01	0	0.01	0	2220	0.2662	0	0	0	0
294	SPY	141.45	*	SPY121222P00077000	put	12/22/2012	12/3/2012	77	0.01	0	0.01	0	693	0.2662	0	0	0	0
295	SPY	141.45	*	SPY121222P00078000	put	12/22/2012	12/3/2012	78	0.01	0	0.01	0	3444	0.2662	0	0	0	0
296	SPY	141.45	*	SPY121222P00079000	put	12/22/2012	12/3/2012	79	0.01	0	0.01	0	948	0.2662	0	0	0	0
297	SPY	141.45	*	SPY121222P00080000	put	12/22/2012	12/3/2012	80	0.01	0	0.01	0	74325	0.2662	0	0	0	0
298	SPY	141.45	*	SPY121222P00081000	put	12/22/2012	12/3/2012	81	0.01	0	0.01	0	305	0.2662	0	0	0	0
299	SPY	141.45	*	SPY121222P00082000	put	12/22/2012	12/3/2012	82	0.01	0	0.01	0	1442	0.2662	0	0	0	0
300	SPY	141.45	*	SPY121222P00083000	put	12/22/2012	12/3/2012	83	0.01	0	0.01	0	6820	0.2662	0	0	0	0
301	SPY	141.45	*	SPY121222P00084000	put	12/22/2012	12/3/2012	84	0.01	0	0.01	0	4541	0.2662	0	0	0	0
302	SPY	141.45	*	SPY121222P00085000	put	12/22/2012	12/3/2012	85	0.02	0	0.01	0	20288	0.2662	0	0	0	0
303	SPY	141.45	*	SPY121222P00086000	put	12/22/2012	12/3/2012	86	0.01	0	0.01	0	9038	0.2662	0	0	0	0
304	SPY	141.45	*	SPY121222P00087000	put	12/22/2012	12/3/2012	87	0.01	0	0.01	0	4919	0.2662	0	0	0	0
305	SPY	141.45	*	SPY121222P00088000	put	12/22/2012	12/3/2012	88	0.01	0	0.01	0	8572	0.2662	0	0	0	0
306	SPY	141.45	*	SPY121222P00089000	put	12/22/2012	12/3/2012	89	0.01	0	0.01	0	3265	0.2662	0	0	0	0
307	SPY	141.45	*	SPY121222P00090000	put	12/22/2012	12/3/2012	90	0.01	0	0.01	0	39495	0.2662	0	0	0	0
308	SPY	141.45	*	SPY121222P00091000	put	12/22/2012	12/3/2012	91	0.01	0	0.01	0	5698	0.2662	0	0	0	0
309	SPY	141.45	*	SPY121222P00092000	put	12/22/2012	12/3/2012	92	0.01	0	0.01	0	4029	0.2662	0	0	0	0
310	SPY	141.45	*	SPY121222P00093000	put	12/22/2012	12/3/2012	93	0.01	0	0.01	0	4073	0.2662	0	0	0	0
311	SPY	141.45	*	SPY121222P00094000	put	12/22/2012	12/3/2012	94	0.01	0	0.01	0	5605	0.2662	0	0	0	0
312	SPY	141.45	*	SPY121222P00095000	put	12/22/2012	12/3/2012	95	0.01	0	0.01	0	28205	0.2662	0	0	0	0
313	SPY	141.45	*	SPY121222P00096000	put	12/22/2012	12/3/2012	96	0.01	0	0.01	0	24324	0.2662	0	0	0	0
314	SPY	141.45	*	SPY121222P00097000	put	12/22/2012	12/3/2012	97	0.01	0	0.01	0	56708	0.2662	0	0	0	0
315	SPY	141.45	*	SPY121222P00098000	put	12/22/2012	12/3/2012	98	0.01	0	0.01	0	5234	0.2662	0	0	0	0
316	SPY	141.45	*	SPY121222P00099000	put	12/22/2012	12/3/2012	99	0.01	0	0.01	0	5573	0.2662	0	0	0	0
317	SPY	141.45	*	SPY121222P00100000	put	12/22/2012	12/3/2012	100	0.01	0	0.01	0	165686	0.2662	0	0	0	0
318	SPY	141.45	*	SPY121222P00101000	put	12/22/2012	12/3/2012	101	0.01	0	0.01	0	5672	0.2662	0	0	0	0
319	SPY	141.45	*	SPY121222P00102000	put	12/22/2012	12/3/2012	102	0.01	0	0.01	0	23008	0.2662	0	0	0	0
320	SPY	141.45	*	SPY121222P00103000	put	12/22/2012	12/3/2012	103	0.01	0	0.01	0	4536	0.2662	0	0	0	0
321	SPY	141.45	*	SPY121222P00104000	put	12/22/2012	12/3/2012	104	0.01	0	0.01	0	1834	0.2662	0	0	-0.0001	0
322	SPY	141.45	*	SPY121222P00105000	put	12/22/2012	12/3/2012	105	0.01	0	0.01	0	24863	0.2662	0	0	-0.0001	0
323	SPY	141.45	*	SPY121222P00106000	put	12/22/2012	12/3/2012	106	0.01	0	0.02	0	6821	0.2662	0	0	-0.0003	0.0001
324	SPY	141.45	*	SPY121222P00107000	put	12/22/2012	12/3/2012	107	0.01	0	0.02	0	7751	0.2662	0	0	-0.0006	0.0002
325	SPY	141.45	*	SPY121222P00108000	put	12/22/2012	12/3/2012	108	0.01	0	0.02	11	18298	0.2662	0	0	-0.0012	0.0004
326	SPY	141.45	*	SPY121222P00109000	put	12/22/2012	12/3/2012	109	0.01	0	0.02	380	26430	0.2662	0	0	-0.0024	0.0009
327	SPY	141.45	*	SPY121222P00110000	put	12/22/2012	12/3/2012	110	0.02	0.01	0.02	0	119850	0.2662	0	0	-0.0046	0.0017
328	SPY	141.45	*	SPY121222P00111000	put	12/22/2012	12/3/2012	111	0.01	0	0.02	118	17902	0.2662	0	0	-0.0086	0.0032
329	SPY	141.45	*	SPY121222P00112000	put	12/22/2012	12/3/2012	112	0.02	0.01	0.02	0	16109	0.2662	0	0	-0.0157	0.0059
330	SPY	141.45	*	SPY121222P00113000	put	12/22/2012	12/3/2012	113	0.02	0.01	0.02	0	54539	0.2662	-0.0001	0	-0.0279	0.0104
331	SPY	141.45	*	SPY121222P00114000	put	12/22/2012	12/3/2012	114	0.02	0.01	0.02	2	53033	0.2662	-0.0001	0.0001	-0.0482	0.018
332	SPY	141.45	*	SPY121222P00115000	put	12/22/2012	12/3/2012	115	0.02	0.02	0.03	728	207823	0.2662	-0.0003	0.0001	-0.0811	0.0302
333	SPY	141.45	*	SPY121222P00116000	put	12/22/2012	12/3/2012	116	0.02	0.02	0.03	1285	47126	0.2662	-0.0004	0.0002	-0.1329	0.0495
334	SPY	141.45	*	SPY121222P00117000	put	12/22/2012	12/3/2012	117	0.02	0.02	0.03	236	53182	0.2662	-0.0007	0.0003	-0.2125	0.079
335	SPY	141.45	*	SPY121222P00118000	put	12/22/2012	12/3/2012	118	0.03	0.02	0.03	690	92445	0.2662	-0.0012	0.0005	-0.3315	0.1232
336	SPY	141.45	*	SPY121222P00119000	put	12/22/2012	12/3/2012	119	0.03	0.03	0.04	2498	29356	0.2662	-0.0019	0.0007	-0.505	0.1876
337	SPY	141.45	*	SPY121222P00120000	put	12/22/2012	12/3/2012	120	0.04	0.03	0.04	9	165699	0.2662	-0.0029	0.001	-0.7517	0.2791
338	SPY	141.45	*	SPY121222P00121000	put	12/22/2012	12/3/2012	121	0.04	0.04	0.05	63	86807	0.2662	-0.0044	0.0015	-1.0939	0.4058
339	SPY	141.45	*	SPY121222P00122000	put	12/22/2012	12/3/2012	122	0.05	0.04	0.05	131	61803	0.2662	-0.0065	0.0022	-1.5569	0.5772
340	SPY	141.45	*	SPY121222P00123000	put	12/22/2012	12/3/2012	123	0.05	0.05	0.06	248	58490	0.2662	-0.0094	0.003	-2.1686	0.8033
341	SPY	141.45	*	SPY121222P00124000	put	12/22/2012	12/3/2012	124	0.06	0.06	0.07	224	55070	0.2662	-0.0135	0.0041	-2.9574	1.0945
342	SPY	141.45	*	SPY121222P00125000	put	12/22/2012	12/3/2012	125	0.07	0.07	0.08	363	180440	0.2662	-0.0189	0.0055	-3.9509	1.4608
343	SPY	141.45	*	SPY121222P00126000	put	12/22/2012	12/3/2012	126	0.08	0.08	0.09	372	56827	0.2662	-0.0259	0.0071	-5.1729	1.9107
344	SPY	141.45	*	SPY121222P00127000	put	12/22/2012	12/3/2012	127	0.11	0.1	0.11	1570	97378	0.26	-0.0319	0.0087	-6.0095	2.2698
345	SPY	141.45	*	SPY121222P00128000	put	12/22/2012	12/3/2012	128	0.12	0.12	0.13	1117	74615	0.252	-0.0382	0.0104	-6.766	2.6327
346	SPY	141.45	*	SPY121222P00129000	put	12/22/2012	12/3/2012	129	0.14	0.14	0.15	961	54948	0.2425	-0.045	0.0123	-7.44	3.0033
347	SPY	141.45	*	SPY121222P00130000	put	12/22/2012	12/3/2012	130	0.19	0.17	0.18	32913	296907	0.2347	-0.0544	0.0148	-8.3994	3.4966
348	SPY	141.45	*	SPY121222P00131000	put	12/22/2012	12/3/2012	131	0.22	0.21	0.22	3153	105533	0.2276	-0.0666	0.0179	-9.5601	4.0952
349	SPY	141.45	*	SPY121222P00132000	put	12/22/2012	12/3/2012	132	0.26	0.26	0.27	8218	193016	0.2205	-0.0816	0.0216	-10.8421	4.7823
350	SPY	141.45	*	SPY121222P00133000	put	12/22/2012	12/3/2012	133	0.32	0.32	0.33	6347	148743	0.213	-0.0996	0.0259	-12.1809	5.5462
351	SPY	141.45	*	SPY121222P00134000	put	12/22/2012	12/3/2012	134	0.4	0.4	0.41	16989	185980	0.2063	-0.1227	0.031	-13.7371	6.4367
352	SPY	141.45	*	SPY121222P00135000	put	12/22/2012	12/3/2012	135	0.52	0.51	0.53	8235	236962	0.2016	-0.1531	0.037	-15.6736	7.4877
353	SPY	141.45	*	SPY121222P00136000	put	12/22/2012	12/3/2012	136	0.68	0.65	0.67	37724	198989	0.1964	-0.189	0.0434	-17.5517	8.5689
354	SPY	141.45	*	SPY121222P00137000	put	12/22/2012	12/3/2012	137	0.86	0.83	0.85	11911	162558	0.1917	-0.2322	0.0502	-19.4332	9.6694
355	SPY	141.45	*	SPY121222P00138000	put	12/22/2012	12/3/2012	138	1.08	1.05	1.08	21694	156653	0.1872	-0.2826	0.0569	-21.1531	10.7104
356	SPY	141.45	*	SPY121222P00139000	put	12/22/2012	12/3/2012	139	1.34	1.34	1.35	21078	155832	0.183	-0.3404	0.0631	-22.5862	11.609
357	SPY	141.45	*	SPY121222P00140000	put	12/22/2012	12/3/2012	140	1.69	1.69	1.7	15233	244173	0.1798	-0.4051	0.0679	-23.676	12.272
358	SPY	141.45	*	SPY121222P00141000	put	12/22/2012	12/3/2012	141	2.16	2.1	2.13	32737	102131	0.1769	-0.4744	0.0709	-24.1947	12.6016
359	SPY	141.45	*	SPY121222P00142000	put	12/22/2012	12/3/2012	142	2.65	2.62	2.65	37132	109634	0.1764	-0.5454	0.0707	-24.3245	12.5407
360	SPY	141.45	*	SPY121222P00143000	put	12/22/2012	12/3/2012	143	3.35	3.24	3.32	5611	110045	0.1804	-0.6118	0.0668	-24.344	12.1181
361	SPY	141.45	*	SPY121222P00144000	put	12/22/2012	12/3/2012	144	4.1	3.95	4.11	1854	64034	0.1883	-0.6682	0.0606	-24.3217	11.4715
362	SPY	141.45	*	SPY121222P00145000	put	12/22/2012	12/3/2012	145	4.98	4.76	4.94	2389	76587	0.1984	-0.7142	0.0539	-24.2198	10.7385
363	SPY	141.45	*	SPY121222P00146000	put	12/22/2012	12/3/2012	146	5.7	5.65	5.88	223	71433	0.2144	-0.7461	0.0469	-24.7285	10.1134
364	SPY	141.45	*	SPY121222P00147000	put	12/22/2012	12/3/2012	147	6.53	6.58	6.81	371	23974	0.23	-0.7721	0.0412	-25.0713	9.5303
365	SPY	141.45	*	SPY121222P00148000	put	12/22/2012	12/3/2012	148	7.75	7.54	7.77	299	7922	0.2474	-0.7914	0.0364	-25.6229	9.052
366	SPY	141.45	*	SPY121222P00149000	put	12/22/2012	12/3/2012	149	7.96	8.52	8.75	12	3083	0.2659	-0.806	0.0324	-26.3178	8.6625
367	SPY	141.45	*	SPY121222P00150000	put	12/22/2012	12/3/2012	150	9.5	9.51	9.73	2078	42875	0.2842	-0.8181	0.0291	-26.978	8.3211
368	SPY	141.45	*	SPY121222P00151000	put	12/22/2012	12/3/2012	151	10.46	10.5	10.73	47	1713	0.303	-0.8276	0.0264	-27.7199	8.0383
369	SPY	141.45	*	SPY121222P00152000	put	12/22/2012	12/3/2012	152	11.46	11.49	11.72	56	1043	0.3207	-0.8365	0.0241	-28.303	7.7665
370	SPY	141.45	*	SPY121222P00153000	put	12/22/2012	12/3/2012	153	11.9	12.49	12.72	15	1160	0.3392	-0.8434	0.0221	-29.0235	7.5486
371	SPY	141.45	*	SPY121222P00154000	put	12/22/2012	12/3/2012	154	12.84	13.49	13.71	0	468	0.3566	-0.85	0.0205	-29.5896	7.3327
372	SPY	141.45	*	SPY121222P00155000	put	12/22/2012	12/3/2012	155	14.05	14.49	14.71	0	3172	0.3743	-0.8555	0.019	-30.2193	7.1496
373	SPY	141.45	*	SPY121222P00156000	put	12/22/2012	12/3/2012	156	15.14	15.49	15.71	40	149	0.3916	-0.8605	0.0177	-30.8048	6.9793
374	SPY	141.45	*	SPY121222P00157000	put	12/22/2012	12/3/2012	157	16.14	16.49	16.71	32	1476	0.4086	-0.865	0.0166	-31.3619	6.8219
375	SPY	141.45	*	SPY121222P00158000	put	12/22/2012	12/3/2012	158	23.3	17.49	17.71	0	489	0.4253	-0.8691	0.0156	-31.8909	6.6756
376	SPY	141.45	*	SPY121222P00159000	put	12/22/2012	12/3/2012	159	18.18	18.49	18.71	0	264	0.4417	-0.8729	0.0147	-32.3917	6.5387
377	SPY	141.45	*	SPY121222P00160000	put	12/22/2012	12/3/2012	160	18.96	19.49	19.71	0	54554	0.4578	-0.8764	0.0139	-32.8643	6.4099
378	SPY	141.45	*	SPY121222P00161000	put	12/22/2012	12/3/2012	161	25.87	20.49	20.71	0	367	0.4737	-0.8796	0.0132	-33.3242	6.29
379	SPY	141.45	*	SPY121222P00162000	put	12/22/2012	12/3/2012	162	21.92	21.49	21.71	0	95	0.4894	-0.8826	0.0126	-33.7712	6.178
380	SPY	141.45	*	SPY121222P00163000	put	12/22/2012	12/3/2012	163	21.25	22.48	22.71	0	88	0.504	-0.8858	0.012	-34.0655	6.0556
381	SPY	141.45	*	SPY121222P00164000	put	12/22/2012	12/3/2012	164	23.89	23.48	23.71	0	215	0.5192	-0.8884	0.0114	-34.4707	5.9552
382	SPY	141.45	*	SPY121222P00165000	put	12/22/2012	12/3/2012	165	24.04	24.48	24.71	0	1965	0.5341	-0.8909	0.0109	-34.8469	5.8584
383	SPY	141.45	*	SPY121222P00166000	put	12/22/2012	12/3/2012	166	21.22	25.48	25.71	0	43	0.5489	-0.8932	0.0105	-35.2248	5.7684
384	SPY	141.45	*	SPY121222P00167000	put	12/22/2012	12/3/2012	167	27.32	26.48	26.71	0	37	0.5635	-0.8953	0.01	-35.5886	5.6828
385	SPY	141.45	*	SPY121222P00168000	put	12/22/2012	12/3/2012	168	34.58	27.48	27.71	0	117	0.5779	-0.8974	0.0096	-35.9382	5.601
386	SPY	141.45	*	SPY121222P00169000	put	12/22/2012	12/3/2012	169	36.66	28.48	28.71	0	61	0.5922	-0.8992	0.0093	-36.2885	5.5243
387	SPY	141.45	*	SPY121222P00170000	put	12/22/2012	12/3/2012	170	28.55	29.48	29.71	0	5689	0.6062	-0.9011	0.0089	-36.6088	5.449
388	SPY	141.45	*	SPY121222P00171000	put	12/22/2012	12/3/2012	171	31.49	30.48	30.71	0	136	0.6201	-0.9028	0.0086	-36.9293	5.3781
389	SPY	141.45	*	SPY121222P00172000	put	12/22/2012	12/3/2012	172	32.59	31.48	31.7	0	24	0.6329	-0.9048	0.0083	-37.0973	5.2952
390	SPY	141.45	*	SPY121222P00173000	put	12/22/2012	12/3/2012	173	28.18	32.48	32.7	0	30	0.6465	-0.9063	0.0081	-37.4025	5.2307
391	SPY	141.45	*	SPY121222P00174000	put	12/22/2012	12/3/2012	174	29.18	33.48	33.7	0	29	0.6599	-0.9078	0.0078	-37.6921	5.1681
392	SPY	141.45	*	SPY121222P00175000	put	12/22/2012	12/3/2012	175	29.98	34.48	34.7	0	143	0.6732	-0.9092	0.0076	-37.9809	5.1086
393	SPY	141.45	*	SPY121222P00176000	put	12/22/2012	12/3/2012	176	36.6	35.48	35.7	0	1	0.6863	-0.9106	0.0073	-38.2536	5.0506
394	SPY	141.45	*	SPY121222P00177000	put	12/22/2012	12/3/2012	177	37.6	36.48	36.7	0	1	0.6993	-0.9119	0.0071	-38.525	4.9954
395	SPY	141.45	*	SPY121222P00178000	put	12/22/2012	12/3/2012	178	46.07	37.48	37.7	0	116	0.7122	-0.9131	0.0069	-38.795	4.9427
396	SPY	141.45	*	SPY121222P00179000	put	12/22/2012	12/3/2012	179	39.6	38.48	38.7	0	217	0.725	-0.9142	0.0067	-39.0632	4.8924
397	SPY	141.45	*	SPY121222P00180000	put	12/22/2012	12/3/2012	180	38.92	39.48	39.7	0	1577	0.7375	-0.9154	0.0065	-39.2994	4.8414
398	SPY	141.45	*	SPY121222P00181000	put	12/22/2012	12/3/2012	181	47.54	40.48	40.7	0	13	0.75	-0.9165	0.0064	-39.5486	4.7938
399	SPY	141.45	*	SPY121222P00182000	put	12/22/2012	12/3/2012	182	42.59	41.48	41.7	0	49	0.7623	-0.9175	0.0062	-39.7804	4.7469
400	SPY	141.45	*	SPY121222P00183000	put	12/22/2012	12/3/2012	183	0	42.48	42.7	0	0	0.7746	-0.9185	0.006	-40.0247	4.703
401	SPY	141.45	*	SPY121222P00184000	put	12/22/2012	12/3/2012	184	50.53	43.48	43.7	0	26	0.7867	-0.9195	0.0059	-40.2512	4.6595
402	SPY	141.45	*	SPY121222P00185000	put	12/22/2012	12/3/2012	185	51.53	44.48	44.7	0	56	0.7988	-0.9204	0.0058	-40.4898	4.6188
403	SPY	141.45	*	SPY121222P00186000	put	12/22/2012	12/3/2012	186	0	45.48	45.7	0	0	0.8107	-0.9213	0.0056	-40.7103	4.5783
404	SPY	141.45	*	SPY121222P00187000	put	12/22/2012	12/3/2012	187	0	46.48	46.7	0	0	0.8225	-0.9222	0.0055	-40.9276	4.539
405	SPY	141.45	*	SPY121222P00188000	put	12/22/2012	12/3/2012	188	0	47.48	47.7	0	0	0.8341	-0.923	0.0054	-41.1265	4.4998
406	SPY	141.45	*	SPY121222P00189000	put	12/22/2012	12/3/2012	189	0	48.48	48.7	0	0	0.8457	-0.9238	0.0053	-41.3367	4.463
407	SPY	141.45	*	SPY121222P00190000	put	12/22/2012	12/3/2012	190	46.9	49.48	49.7	0	509	0.8572	-0.9246	0.0051	-41.5431	4.4273
408	SPY	141.45	*	SPY121222P00195000	put	12/22/2012	12/3/2012	195	74.46	54.48	54.7	0	50	0.9133	-0.9282	0.0046	-42.527	4.2636
409	SPY	141.45	*	SPY121222P00200000	put	12/22/2012	12/3/2012	200	58.77	59.48	59.7	0	808	0.9671	-0.9312	0.0042	-43.4227	4.1197
410	SPY	141.45	*	SPY121222P00205000	put	12/22/2012	12/3/2012	205	64.29	64.47	64.69	924	1377	1.0163	-0.9344	0.0039	-43.8834	3.966
411	SPY	141.45	*	SPY121222P00210000	put	12/22/2012	12/3/2012	210	70.97	69.47	69.69	0	4385	1.066	-0.9368	0.0036	-44.6311	3.8521
412	SPY	141.45	W	SPY121228C00120000	call	12/28/2012	12/3/2012	120	21.07	21.4	21.62	0	75	0.4916	0.9009	0.0093	-12.0274	6.0918
413	SPY	141.45	W	SPY121228C00131000	call	12/28/2012	12/3/2012	131	10.9	10.52	10.74	0	80	0.2922	0.8325	0.0229	-9.9706	8.9361
414	SPY	141.45	W	SPY121228C00132000	call	12/28/2012	12/3/2012	132	10.22	9.56	9.78	25	0	0.276	0.8191	0.0255	-10.0096	9.4036
415	SPY	141.45	W	SPY121228C00133000	call	12/28/2012	12/3/2012	133	9.33	8.61	8.82	46	0	0.2597	0.8037	0.0286	-10.0325	9.9126
416	SPY	141.45	W	SPY121228C00134000	call	12/28/2012	12/3/2012	134	8.91	7.68	7.88	86	50	0.245	0.7841	0.0322	-10.2667	10.5105
417	SPY	141.45	W	SPY121228C00135000	call	12/28/2012	12/3/2012	135	7.33	6.77	6.96	28	227	0.2307	0.7606	0.0363	-10.5393	11.1621
418	SPY	141.45	W	SPY121228C00136000	call	12/28/2012	12/3/2012	136	6.49	5.92	6.07	205	177	0.2184	0.7311	0.0408	-11.0434	11.8896
419	SPY	141.45	W	SPY121228C00137000	call	12/28/2012	12/3/2012	137	5.66	5.05	5.2	37	326	0.2043	0.6978	0.0462	-11.2497	12.5931
420	SPY	141.45	W	SPY121228C00138000	call	12/28/2012	12/3/2012	138	4.49	4.23	4.38	266	1324	0.1922	0.6565	0.0519	-11.6089	13.3035
421	SPY	141.45	W	SPY121228C00139000	call	12/28/2012	12/3/2012	139	3.62	3.47	3.6	732	1145	0.1811	0.6072	0.0577	-11.9184	13.9274
422	SPY	141.45	W	SPY121228C00140000	call	12/28/2012	12/3/2012	140	2.97	2.76	2.88	666	2999	0.1704	0.5498	0.0632	-12.0184	14.361
423	SPY	141.45	W	SPY121228C00141000	call	12/28/2012	12/3/2012	141	2.32	2.14	2.2	1242	3231	0.1602	0.4839	0.0678	-11.8227	14.4804
424	SPY	141.45	W	SPY121228C00142000	call	12/28/2012	12/3/2012	142	1.59	1.59	1.64	2501	5843	0.1521	0.4117	0.0697	-11.4	14.1505
425	SPY	141.45	W	SPY121228C00143000	call	12/28/2012	12/3/2012	143	1.13	1.14	1.19	1420	4199	0.1459	0.3374	0.0683	-10.6635	13.2962
426	SPY	141.45	W	SPY121228C00144000	call	12/28/2012	12/3/2012	144	0.87	0.78	0.82	1597	4286	0.1394	0.2632	0.0639	-9.3976	11.8874
427	SPY	141.45	W	SPY121228C00145000	call	12/28/2012	12/3/2012	145	0.57	0.51	0.54	1822	3646	0.1345	0.1958	0.0561	-7.9065	10.0736
428	SPY	141.45	W	SPY121228C00146000	call	12/28/2012	12/3/2012	146	0.36	0.32	0.35	1169	1282	0.1313	0.14	0.0463	-6.3777	8.1131
429	SPY	141.45	W	SPY121228C00147000	call	12/28/2012	12/3/2012	147	0.21	0.19	0.23	428	721	0.1293	0.0965	0.0362	-4.9356	6.2353
430	SPY	141.45	W	SPY121228C00148000	call	12/28/2012	12/3/2012	148	0.15	0.12	0.14	16	156	0.1282	0.0645	0.0269	-3.6797	4.5999
431	SPY	141.45	W	SPY121228C00149000	call	12/28/2012	12/3/2012	149	0.09	0.07	0.1	3	118	0.1297	0.0445	0.0198	-2.8216	3.4273
432	SPY	141.45	W	SPY121228C00150000	call	12/28/2012	12/3/2012	150	0.06	0.04	0.07	400	393	0.131	0.03	0.0142	-2.0929	2.4815
433	SPY	141.45	W	SPY121228C00160000	call	12/28/2012	12/3/2012	160	0	0	0.01	0	0	0.131	0.0001	0.0001	-0.0101	0.0112
434	SPY	141.45	W	SPY121228P00120000	put	12/28/2012	12/3/2012	120	0.06	0.05	0.07	0	1037	0.2905	-0.0154	0.0036	-3.2547	1.4126
435	SPY	141.45	W	SPY121228P00131000	put	12/28/2012	12/3/2012	131	0.34	0.33	0.36	239	1611	0.2135	-0.0927	0.0212	-10.7545	6.0512
436	SPY	141.45	W	SPY121228P00132000	put	12/28/2012	12/3/2012	132	0.4	0.4	0.43	32	2008	0.207	-0.1108	0.025	-11.9744	6.8925
437	SPY	141.45	W	SPY121228P00133000	put	12/28/2012	12/3/2012	133	0.53	0.48	0.51	35	1227	0.1998	-0.1317	0.0292	-13.1791	7.7842
438	SPY	141.45	W	SPY121228P00134000	put	12/28/2012	12/3/2012	134	0.6	0.59	0.63	158	2140	0.1947	-0.1593	0.0341	-14.7465	8.8444
439	SPY	141.45	W	SPY121228P00135000	put	12/28/2012	12/3/2012	135	0.73	0.73	0.77	560	3957	0.1894	-0.1916	0.0394	-16.3246	9.9414
440	SPY	141.45	W	SPY121228P00136000	put	12/28/2012	12/3/2012	136	0.89	0.9	0.93	1404	2194	0.1837	-0.229	0.045	-17.8382	11.0365
441	SPY	141.45	W	SPY121228P00137000	put	12/28/2012	12/3/2012	137	1.1	1.1	1.14	1933	1662	0.1783	-0.2729	0.0509	-19.3238	12.105
442	SPY	141.45	W	SPY121228P00138000	put	12/28/2012	12/3/2012	138	1.32	1.34	1.39	1692	3850	0.1728	-0.323	0.0567	-20.6496	13.0685
443	SPY	141.45	W	SPY121228P00139000	put	12/28/2012	12/3/2012	139	1.68	1.65	1.7	1301	3367	0.1684	-0.3804	0.0617	-21.8716	13.8557
444	SPY	141.45	W	SPY121228P00140000	put	12/28/2012	12/3/2012	140	2.06	2.02	2.06	849	5026	0.1638	-0.4432	0.0657	-22.7275	14.354
445	SPY	141.45	W	SPY121228P00141000	put	12/28/2012	12/3/2012	141	2.4	2.44	2.5	1820	3549	0.1592	-0.5106	0.0682	-23.1575	14.4802
446	SPY	141.45	W	SPY121228P00142000	put	12/28/2012	12/3/2012	142	3.03	2.95	3.03	1005	3086	0.1561	-0.5802	0.0681	-23.2567	14.1704
447	SPY	141.45	W	SPY121228P00143000	put	12/28/2012	12/3/2012	143	3.55	3.55	3.65	631	1355	0.1545	-0.6478	0.0652	-23.0068	13.4316
448	SPY	141.45	W	SPY121228P00144000	put	12/28/2012	12/3/2012	144	3.82	4.22	4.38	643	405	0.1547	-0.7093	0.0599	-22.4944	12.3642
449	SPY	141.45	W	SPY121228P00145000	put	12/28/2012	12/3/2012	145	4.95	4.98	5.12	2078	795	0.1543	-0.7655	0.0536	-21.5596	11.0314
450	SPY	141.45	W	SPY121228P00146000	put	12/28/2012	12/3/2012	146	5.38	5.81	6	115	332	0.1592	-0.8065	0.0463	-20.9904	9.8231
451	SPY	141.45	W	SPY121228P00147000	put	12/28/2012	12/3/2012	147	6.39	6.7	6.9	30	284	0.1652	-0.8386	0.0396	-20.4281	8.7165
452	SPY	141.45	W	SPY121228P00148000	put	12/28/2012	12/3/2012	148	7.41	7.64	7.83	103	253	0.1736	-0.8613	0.0338	-20.0925	7.8382
453	SPY	141.45	W	SPY121228P00149000	put	12/28/2012	12/3/2012	149	8.93	8.6	8.78	0	15	0.1831	-0.8782	0.0292	-19.8681	7.1286
454	SPY	141.45	W	SPY121228P00150000	put	12/28/2012	12/3/2012	150	0	9.57	9.75	0	0	0.1934	-0.8909	0.0254	-19.7366	6.5594
455	SPY	141.45	W	SPY121228P00160000	put	12/28/2012	12/3/2012	160	0	19.52	19.71	0	0	0.315	-0.9331	0.0105	-21.1154	4.4186
456	SPY	141.45	Q	SPY121231C00080000	call	12/31/2012	12/3/2012	80	51.87	61.39	61.61	0	0	1.073	0.9793	0.0011	-9.0588	1.766
457	SPY	141.45	Q	SPY121231C00085000	call	12/31/2012	12/3/2012	85	52.35	56.39	56.61	0	0	0.971	0.9774	0.0013	-8.8337	1.9134
458	SPY	141.45	Q	SPY121231C00090000	call	12/31/2012	12/3/2012	90	38.66	51.39	51.61	0	0	0.8742	0.9753	0.0016	-8.5781	2.0776
459	SPY	141.45	Q	SPY121231C00095000	call	12/31/2012	12/3/2012	95	38.71	46.39	46.61	0	0	0.7822	0.9729	0.0019	-8.3086	2.2658
460	SPY	141.45	Q	SPY121231C00098000	call	12/31/2012	12/3/2012	98	0	43.39	43.62	0	0	0.7307	0.9709	0.0022	-8.2558	2.4114
461	SPY	141.45	Q	SPY121231C00099000	call	12/31/2012	12/3/2012	99	0	42.39	42.62	0	0	0.7133	0.9703	0.0023	-8.2002	2.4574
462	SPY	141.45	Q	SPY121231C00100000	call	12/31/2012	12/3/2012	100	41.19	41.39	41.61	0	6	0.6944	0.9699	0.0024	-8.0256	2.4857
463	SPY	141.45	Q	SPY121231C00101000	call	12/31/2012	12/3/2012	101	41.4	40.39	40.61	1	2	0.6772	0.9693	0.0025	-7.9604	2.5332
464	SPY	141.45	Q	SPY121231C00102000	call	12/31/2012	12/3/2012	102	39.12	39.39	39.61	0	0	0.6603	0.9686	0.0026	-7.9061	2.5845
465	SPY	141.45	Q	SPY121231C00103000	call	12/31/2012	12/3/2012	103	31.2	38.39	38.61	0	0	0.6429	0.968	0.0027	-7.8038	2.6294
466	SPY	141.45	Q	SPY121231C00104000	call	12/31/2012	12/3/2012	104	34.12	37.39	37.61	0	0	0.6261	0.9673	0.0029	-7.7349	2.6821
467	SPY	141.45	Q	SPY121231C00105000	call	12/31/2012	12/3/2012	105	36.43	36.39	36.61	0	4	0.6094	0.9665	0.003	-7.663	2.7365
468	SPY	141.45	Q	SPY121231C00106000	call	12/31/2012	12/3/2012	106	32.06	35.39	35.61	0	0	0.5929	0.9657	0.0031	-7.5958	2.7942
469	SPY	141.45	Q	SPY121231C00107000	call	12/31/2012	12/3/2012	107	33.45	34.4	34.61	0	15	0.5786	0.9644	0.0033	-7.6916	2.8861
470	SPY	141.45	Q	SPY121231C00108000	call	12/31/2012	12/3/2012	108	32.45	33.4	33.61	0	15	0.5622	0.9635	0.0035	-7.6139	2.948
471	SPY	141.45	Q	SPY121231C00109000	call	12/31/2012	12/3/2012	109	31.45	32.39	32.61	0	15	0.5439	0.9631	0.0037	-7.3721	2.9793
472	SPY	141.45	Q	SPY121231C00110000	call	12/31/2012	12/3/2012	110	30.45	31.39	31.61	0	30	0.5278	0.9621	0.0039	-7.2962	3.0468
473	SPY	141.45	Q	SPY121231C00111000	call	12/31/2012	12/3/2012	111	27.97	30.4	30.61	0	0	0.5137	0.9606	0.0041	-7.3769	3.1515
474	SPY	141.45	Q	SPY121231C00112000	call	12/31/2012	12/3/2012	112	21.88	29.4	29.61	0	0	0.4977	0.9595	0.0043	-7.292	3.2252
475	SPY	141.45	Q	SPY121231C00113000	call	12/31/2012	12/3/2012	113	22.18	28.4	28.61	0	0	0.4818	0.9584	0.0046	-7.2059	3.3027
476	SPY	141.45	Q	SPY121231C00114000	call	12/31/2012	12/3/2012	114	20.31	27.4	27.61	0	0	0.466	0.9572	0.0048	-7.119	3.3844
477	SPY	141.45	Q	SPY121231C00115000	call	12/31/2012	12/3/2012	115	28.8	26.4	26.61	0	15	0.4502	0.9559	0.0051	-7.0227	3.4687
478	SPY	141.45	Q	SPY121231C00116000	call	12/31/2012	12/3/2012	116	28.96	25.4	25.61	0	56	0.4345	0.9546	0.0055	-6.926	3.558
479	SPY	141.45	Q	SPY121231C00117000	call	12/31/2012	12/3/2012	117	24.89	24.39	24.62	0	27	0.4184	0.9533	0.0058	-6.7838	3.6414
480	SPY	141.45	Q	SPY121231C00118000	call	12/31/2012	12/3/2012	118	17.57	23.39	23.62	0	14	0.4028	0.9518	0.0062	-6.6776	3.7398
481	SPY	141.45	Q	SPY121231C00119000	call	12/31/2012	12/3/2012	119	16.18	22.39	22.62	0	291	0.3873	0.9502	0.0066	-6.5719	3.8452
482	SPY	141.45	Q	SPY121231C00120000	call	12/31/2012	12/3/2012	120	22	21.39	21.62	0	450	0.3719	0.9484	0.0071	-6.4673	3.9586
483	SPY	141.45	Q	SPY121231C00121000	call	12/31/2012	12/3/2012	121	19.89	20.39	20.62	0	205	0.3565	0.9465	0.0076	-6.3545	4.0782
484	SPY	141.45	Q	SPY121231C00122000	call	12/31/2012	12/3/2012	122	14.68	19.41	19.62	0	214	0.3439	0.9432	0.0083	-6.5105	4.2891
485	SPY	141.45	Q	SPY121231C00123000	call	12/31/2012	12/3/2012	123	16.5	18.4	18.63	0	509	0.3281	0.9411	0.009	-6.3462	4.416
486	SPY	141.45	Q	SPY121231C00124000	call	12/31/2012	12/3/2012	124	14.57	17.4	17.63	0	586	0.3127	0.9387	0.0097	-6.2141	4.5646
487	SPY	141.45	Q	SPY121231C00125000	call	12/31/2012	12/3/2012	125	15.55	16.41	16.64	0	946	0.2994	0.9347	0.0107	-6.2943	4.7991
488	SPY	141.45	Q	SPY121231C00126000	call	12/31/2012	12/3/2012	126	13	15.42	15.65	0	1002	0.2865	0.9301	0.0118	-6.4196	5.0707
489	SPY	141.45	Q	SPY121231C00127000	call	12/31/2012	12/3/2012	127	12.5	14.43	14.66	0	1415	0.2728	0.9254	0.0131	-6.4619	5.3379
490	SPY	141.45	Q	SPY121231C00128000	call	12/31/2012	12/3/2012	128	12.84	13.45	13.67	0	1351	0.2599	0.9195	0.0146	-6.596	5.6665
491	SPY	141.45	Q	SPY121231C00129000	call	12/31/2012	12/3/2012	129	12.15	12.46	12.69	0	2245	0.2465	0.9131	0.0163	-6.6795	6.0101
492	SPY	141.45	Q	SPY121231C00130000	call	12/31/2012	12/3/2012	130	11.96	11.49	11.71	0	7668	0.2345	0.9045	0.0184	-6.933	6.4585
493	SPY	141.45	Q	SPY121231C00131000	call	12/31/2012	12/3/2012	131	10.91	10.52	10.74	0	3775	0.2231	0.8939	0.0209	-7.2722	6.9893
494	SPY	141.45	Q	SPY121231C00132000	call	12/31/2012	12/3/2012	132	10.26	9.56	9.77	119	5157	0.2111	0.8819	0.0239	-7.5545	7.5554
495	SPY	141.45	Q	SPY121231C00133000	call	12/31/2012	12/3/2012	133	8.9	8.61	8.82	57	4794	0.2002	0.8665	0.0275	-7.9865	8.2475
496	SPY	141.45	Q	SPY121231C00134000	call	12/31/2012	12/3/2012	134	8.84	7.68	7.88	106	6162	0.19	0.847	0.0318	-8.5195	9.0549
497	SPY	141.45	Q	SPY121231C00135000	call	12/31/2012	12/3/2012	135	7.3	6.78	6.97	0	13456	0.1814	0.8216	0.0369	-9.2587	10.0191
498	SPY	141.45	Q	SPY121231C00136000	call	12/31/2012	12/3/2012	136	6.18	5.93	6.08	1048	16754	0.1747	0.7886	0.0425	-10.2174	11.1248
499	SPY	141.45	Q	SPY121231C00137000	call	12/31/2012	12/3/2012	137	5.25	5.1	5.2	433	17325	0.1664	0.7516	0.0489	-10.9192	12.1932
500	SPY	141.45	Q	SPY121231C00138000	call	12/31/2012	12/3/2012	138	4.41	4.28	4.37	170	25511	0.158	0.7074	0.056	-11.502	13.2461
501	SPY	141.45	Q	SPY121231C00139000	call	12/31/2012	12/3/2012	139	3.47	3.53	3.61	2792	24341	0.1519	0.6529	0.0626	-12.1658	14.2434
502	SPY	141.45	Q	SPY121231C00140000	call	12/31/2012	12/3/2012	140	2.86	2.84	2.91	1102	40031	0.1456	0.5906	0.0688	-12.5207	14.9999
503	SPY	141.45	Q	SPY121231C00141000	call	12/31/2012	12/3/2012	141	2.32	2.22	2.25	2906	23052	0.1389	0.5206	0.0739	-12.4545	15.3876
504	SPY	141.45	Q	SPY121231C00142000	call	12/31/2012	12/3/2012	142	1.65	1.67	1.7	2825	31462	0.1338	0.4442	0.0761	-12.0877	15.2645
505	SPY	141.45	Q	SPY121231C00143000	call	12/31/2012	12/3/2012	143	1.21	1.21	1.23	5474	26437	0.1287	0.3646	0.0753	-11.2102	14.5247
506	SPY	141.45	Q	SPY121231C00144000	call	12/31/2012	12/3/2012	144	0.86	0.84	0.87	5658	42173	0.125	0.2875	0.0704	-9.9995	13.1813
507	SPY	141.45	Q	SPY121231C00145000	call	12/31/2012	12/3/2012	145	0.58	0.56	0.58	10846	48358	0.1215	0.216	0.0622	-8.4397	11.331
508	SPY	141.45	Q	SPY121231C00146000	call	12/31/2012	12/3/2012	146	0.39	0.36	0.37	21001	35092	0.1189	0.1551	0.0518	-6.7812	9.2224
509	SPY	141.45	Q	SPY121231C00147000	call	12/31/2012	12/3/2012	147	0.22	0.22	0.23	1070	75234	0.117	0.1066	0.0406	-5.1852	7.1128
510	SPY	141.45	Q	SPY121231C00148000	call	12/31/2012	12/3/2012	148	0.13	0.13	0.14	1416	53653	0.1152	0.0695	0.0299	-3.7316	5.1659
511	SPY	141.45	Q	SPY121231C00149000	call	12/31/2012	12/3/2012	149	0.09	0.08	0.09	403	19029	0.1163	0.0468	0.0217	-2.7758	3.7845
512	SPY	141.45	Q	SPY121231C00150000	call	12/31/2012	12/3/2012	150	0.06	0.05	0.06	1485	47843	0.1183	0.0318	0.0156	-2.0736	2.7656
513	SPY	141.45	Q	SPY121231C00151000	call	12/31/2012	12/3/2012	151	0.04	0.03	0.04	208	11424	0.1195	0.0207	0.0108	-1.4696	1.9324
514	SPY	141.45	Q	SPY121231C00152000	call	12/31/2012	12/3/2012	152	0.03	0.02	0.03	335	86790	0.1236	0.0152	0.008	-1.1698	1.4815
515	SPY	141.45	Q	SPY121231C00153000	call	12/31/2012	12/3/2012	153	0.02	0.01	0.02	25	10504	0.1235	0.0091	0.0051	-0.7528	0.9514
516	SPY	141.45	Q	SPY121231C00154000	call	12/31/2012	12/3/2012	154	0.02	0	0.01	0	7077	0.1235	0.0053	0.0032	-0.47	0.5925
517	SPY	141.45	Q	SPY121231C00155000	call	12/31/2012	12/3/2012	155	0.01	0	0.01	217	26379	0.1235	0.003	0.0019	-0.2837	0.3568
518	SPY	141.45	Q	SPY121231C00156000	call	12/31/2012	12/3/2012	156	0.01	0	0.01	0	7290	0.1235	0.0017	0.0011	-0.1656	0.2079
519	SPY	141.45	Q	SPY121231C00157000	call	12/31/2012	12/3/2012	157	0.01	0	0.01	0	3379	0.1235	0.0009	0.0006	-0.0936	0.1172
520	SPY	141.45	Q	SPY121231C00158000	call	12/31/2012	12/3/2012	158	0.01	0	0.01	0	2760	0.1235	0.0005	0.0003	-0.0512	0.064
521	SPY	141.45	Q	SPY121231C00159000	call	12/31/2012	12/3/2012	159	0.01	0	0.01	0	4855	0.1235	0.0002	0.0002	-0.0272	0.0339
522	SPY	141.45	Q	SPY121231C00160000	call	12/31/2012	12/3/2012	160	0.01	0	0.01	0	18047	0.1235	0.0001	0.0001	-0.014	0.0174
523	SPY	141.45	Q	SPY121231C00161000	call	12/31/2012	12/3/2012	161	0.01	0	0.01	0	878	0.1235	0.0001	0	-0.007	0.0087
524	SPY	141.45	Q	SPY121231C00162000	call	12/31/2012	12/3/2012	162	0.01	0	0.01	0	2380	0.1235	0	0	-0.0034	0.0042
525	SPY	141.45	Q	SPY121231C00163000	call	12/31/2012	12/3/2012	163	0.01	0	0.01	0	6180	0.1235	0	0	-0.0016	0.002
526	SPY	141.45	Q	SPY121231C00165000	call	12/31/2012	12/3/2012	165	0.01	0	0.01	0	5652	0.1235	0	0	-0.0003	0.0004
527	SPY	141.45	Q	SPY121231C00170000	call	12/31/2012	12/3/2012	170	0.01	0	0.01	0	584	0.1235	0	0	0	0
528	SPY	141.45	Q	SPY121231P00080000	put	12/31/2012	12/3/2012	80	0.02	0	0.01	0	8540	0.2518	0	0	0	0
529	SPY	141.45	Q	SPY121231P00085000	put	12/31/2012	12/3/2012	85	0.04	0	0.01	0	1596	0.2518	0	0	0	0
530	SPY	141.45	Q	SPY121231P00090000	put	12/31/2012	12/3/2012	90	0.01	0	0.01	0	13798	0.2518	0	0	0	0
531	SPY	141.45	Q	SPY121231P00095000	put	12/31/2012	12/3/2012	95	0.01	0	0.01	0	10580	0.2518	0	0	0	0
532	SPY	141.45	Q	SPY121231P00098000	put	12/31/2012	12/3/2012	98	0.02	0	0.02	0	22	0.2518	0	0	0	0
533	SPY	141.45	Q	SPY121231P00099000	put	12/31/2012	12/3/2012	99	0.02	0	0.02	0	512	0.2518	0	0	0	0
534	SPY	141.45	Q	SPY121231P00100000	put	12/31/2012	12/3/2012	100	0.01	0	0.02	0	9586	0.2518	0	0	-0.0001	0
535	SPY	141.45	Q	SPY121231P00101000	put	12/31/2012	12/3/2012	101	0.02	0	0.02	0	3542	0.2518	0	0	-0.0002	0.0001
536	SPY	141.45	Q	SPY121231P00102000	put	12/31/2012	12/3/2012	102	0.06	0	0.02	1	4339	0.2518	0	0	-0.0003	0.0002
537	SPY	141.45	Q	SPY121231P00103000	put	12/31/2012	12/3/2012	103	0.02	0	0.02	0	3348	0.2518	0	0	-0.0006	0.0004
538	SPY	141.45	Q	SPY121231P00104000	put	12/31/2012	12/3/2012	104	0.01	0.01	0.02	0	3205	0.4133	-0.0029	0.0006	-0.9541	0.3421
539	SPY	141.45	Q	SPY121231P00105000	put	12/31/2012	12/3/2012	105	0.02	0.01	0.02	0	5868	0.4015	-0.003	0.0006	-0.9511	0.351
540	SPY	141.45	Q	SPY121231P00106000	put	12/31/2012	12/3/2012	106	0.03	0.01	0.02	0	3116	0.3897	-0.0031	0.0006	-0.9463	0.3596
541	SPY	141.45	Q	SPY121231P00107000	put	12/31/2012	12/3/2012	107	0.01	0.01	0.02	0	2887	0.3781	-0.0031	0.0007	-0.9436	0.3695
542	SPY	141.45	Q	SPY121231P00108000	put	12/31/2012	12/3/2012	108	0.03	0.01	0.02	0	1975	0.3665	-0.0032	0.0007	-0.9391	0.3792
543	SPY	141.45	Q	SPY121231P00109000	put	12/31/2012	12/3/2012	109	0.02	0.01	0.02	0	2093	0.355	-0.0033	0.0007	-0.9348	0.3895
544	SPY	141.45	Q	SPY121231P00110000	put	12/31/2012	12/3/2012	110	0.03	0.02	0.03	1075	18443	0.3645	-0.0053	0.0011	-1.4617	0.593
545	SPY	141.45	Q	SPY121231P00111000	put	12/31/2012	12/3/2012	111	0.02	0.02	0.03	0	2986	0.3525	-0.0055	0.0012	-1.4517	0.6087
546	SPY	141.45	Q	SPY121231P00112000	put	12/31/2012	12/3/2012	112	0.02	0.02	0.03	0	2199	0.3407	-0.0057	0.0012	-1.4451	0.6266
547	SPY	141.45	Q	SPY121231P00113000	put	12/31/2012	12/3/2012	113	0.03	0.02	0.03	0	4091	0.329	-0.0059	0.0013	-1.4392	0.6459
548	SPY	141.45	Q	SPY121231P00114000	put	12/31/2012	12/3/2012	114	0.03	0.03	0.04	0	3089	0.3307	-0.008	0.0017	-1.897	0.8466
549	SPY	141.45	Q	SPY121231P00115000	put	12/31/2012	12/3/2012	115	0.03	0.03	0.04	60	21582	0.3186	-0.0083	0.0018	-1.8825	0.8715
550	SPY	141.45	Q	SPY121231P00116000	put	12/31/2012	12/3/2012	116	0.03	0.03	0.04	0	3733	0.3067	-0.0086	0.002	-1.8728	0.9001
551	SPY	141.45	Q	SPY121231P00117000	put	12/31/2012	12/3/2012	117	0.04	0.04	0.05	37	5926	0.3047	-0.0108	0.0024	-2.2864	1.1054
552	SPY	141.45	Q	SPY121231P00118000	put	12/31/2012	12/3/2012	118	0.05	0.04	0.05	9	4649	0.2926	-0.0113	0.0026	-2.2727	1.1433
553	SPY	141.45	Q	SPY121231P00119000	put	12/31/2012	12/3/2012	119	0.05	0.05	0.06	60	7811	0.2884	-0.0137	0.0031	-2.6516	1.3524
554	SPY	141.45	Q	SPY121231P00120000	put	12/31/2012	12/3/2012	120	0.07	0.06	0.07	19	20932	0.2828	-0.0161	0.0037	-3.0034	1.561
555	SPY	141.45	Q	SPY121231P00121000	put	12/31/2012	12/3/2012	121	0.06	0.07	0.08	0	4601	0.2762	-0.0187	0.0043	-3.3355	1.7735
556	SPY	141.45	Q	SPY121231P00122000	put	12/31/2012	12/3/2012	122	0.08	0.08	0.09	59	22197	0.2688	-0.0215	0.0049	-3.6499	1.9922
557	SPY	141.45	Q	SPY121231P00123000	put	12/31/2012	12/3/2012	123	0.1	0.09	0.1	221	7657	0.2606	-0.0244	0.0057	-3.9385	2.215
558	SPY	141.45	Q	SPY121231P00124000	put	12/31/2012	12/3/2012	124	0.11	0.1	0.11	1265	9618	0.2518	-0.0275	0.0065	-4.2081	2.4464
559	SPY	141.45	Q	SPY121231P00125000	put	12/31/2012	12/3/2012	125	0.13	0.12	0.13	140	62142	0.2461	-0.0327	0.0077	-4.7541	2.8244
560	SPY	141.45	Q	SPY121231P00126000	put	12/31/2012	12/3/2012	126	0.15	0.14	0.15	208	25382	0.2392	-0.0381	0.009	-5.2559	3.2082
561	SPY	141.45	Q	SPY121231P00127000	put	12/31/2012	12/3/2012	127	0.18	0.17	0.18	228	84297	0.234	-0.0458	0.0106	-5.9697	3.7194
562	SPY	141.45	Q	SPY121231P00128000	put	12/31/2012	12/3/2012	128	0.21	0.2	0.21	2117	30961	0.2273	-0.0538	0.0124	-6.6075	4.231
563	SPY	141.45	Q	SPY121231P00129000	put	12/31/2012	12/3/2012	129	0.25	0.24	0.25	6388	94055	0.2215	-0.0641	0.0146	-7.4014	4.8545
564	SPY	141.45	Q	SPY121231P00130000	put	12/31/2012	12/3/2012	130	0.31	0.3	0.31	5055	106644	0.2177	-0.0783	0.0173	-8.4926	5.6562
565	SPY	141.45	Q	SPY121231P00131000	put	12/31/2012	12/3/2012	131	0.37	0.36	0.37	2875	22509	0.2119	-0.0931	0.0203	-9.4359	6.4415
566	SPY	141.45	Q	SPY121231P00132000	put	12/31/2012	12/3/2012	132	0.45	0.44	0.45	44	27361	0.2071	-0.1118	0.0237	-10.5617	7.3581
567	SPY	141.45	Q	SPY121231P00133000	put	12/31/2012	12/3/2012	133	0.52	0.53	0.54	3932	29997	0.2015	-0.1329	0.0275	-11.6416	8.3108
568	SPY	141.45	Q	SPY121231P00134000	put	12/31/2012	12/3/2012	134	0.63	0.64	0.66	1010	55447	0.1966	-0.1587	0.0318	-12.8385	9.3618
569	SPY	141.45	Q	SPY121231P00135000	put	12/31/2012	12/3/2012	135	0.81	0.79	0.8	3355	98370	0.1923	-0.1895	0.0364	-14.1108	10.4791
570	SPY	141.45	Q	SPY121231P00136000	put	12/31/2012	12/3/2012	136	0.98	0.96	0.98	4421	105959	0.1879	-0.2249	0.0412	-15.3278	11.5968
571	SPY	141.45	Q	SPY121231P00137000	put	12/31/2012	12/3/2012	137	1.22	1.17	1.19	8080	48242	0.1837	-0.2656	0.0461	-16.473	12.6809
572	SPY	141.45	Q	SPY121231P00138000	put	12/31/2012	12/3/2012	138	1.45	1.43	1.45	2666	45927	0.1802	-0.3121	0.0507	-17.5392	13.6799
573	SPY	141.45	Q	SPY121231P00139000	put	12/31/2012	12/3/2012	139	1.7	1.75	1.77	4689	34814	0.1776	-0.3639	0.0545	-18.4715	14.5152
574	SPY	141.45	Q	SPY121231P00140000	put	12/31/2012	12/3/2012	140	2.05	2.12	2.14	15815	54071	0.1749	-0.4196	0.0576	-19.0882	15.1029
575	SPY	141.45	Q	SPY121231P00141000	put	12/31/2012	12/3/2012	141	2.61	2.53	2.6	6129	37574	0.1727	-0.4782	0.0595	-19.3993	15.3895
576	SPY	141.45	Q	SPY121231P00142000	put	12/31/2012	12/3/2012	142	3.08	3.03	3.1	27002	24376	0.1709	-0.5383	0.0599	-19.3596	15.3351
577	SPY	141.45	Q	SPY121231P00143000	put	12/31/2012	12/3/2012	143	3.68	3.63	3.69	2166	6791	0.1714	-0.5967	0.0582	-19.1635	14.9432
578	SPY	141.45	Q	SPY121231P00144000	put	12/31/2012	12/3/2012	144	4.44	4.3	4.37	2078	14361	0.1736	-0.6508	0.0549	-18.7952	14.2759
579	SPY	141.45	Q	SPY121231P00145000	put	12/31/2012	12/3/2012	145	4.98	5.04	5.18	1473	4234	0.1795	-0.6962	0.0501	-18.5578	13.479
580	SPY	141.45	Q	SPY121231P00146000	put	12/31/2012	12/3/2012	146	5.89	5.85	6.04	390	4339	0.1873	-0.7335	0.0451	-18.3535	12.6527
581	SPY	141.45	Q	SPY121231P00147000	put	12/31/2012	12/3/2012	147	6.57	6.73	6.92	272	4117	0.1965	-0.7636	0.0403	-18.2	11.8656
582	SPY	141.45	Q	SPY121231P00148000	put	12/31/2012	12/3/2012	148	7.78	7.65	7.84	274	3203	0.2074	-0.787	0.036	-18.1869	11.1759
583	SPY	141.45	Q	SPY121231P00149000	put	12/31/2012	12/3/2012	149	8.05	8.6	8.79	0	3874	0.22	-0.8046	0.0322	-18.3515	10.6082
584	SPY	141.45	Q	SPY121231P00150000	put	12/31/2012	12/3/2012	150	9.75	9.57	9.76	41	3368	0.2335	-0.8183	0.029	-18.6167	10.1364
585	SPY	141.45	Q	SPY121231P00151000	put	12/31/2012	12/3/2012	151	10.4	10.55	10.74	55	1061	0.2474	-0.8293	0.0263	-18.9314	9.736
586	SPY	141.45	Q	SPY121231P00152000	put	12/31/2012	12/3/2012	152	12.54	11.54	11.73	0	673	0.2618	-0.8381	0.024	-19.3139	9.4036
587	SPY	141.45	Q	SPY121231P00153000	put	12/31/2012	12/3/2012	153	12.03	12.53	12.72	15	612	0.2758	-0.8459	0.022	-19.6544	9.098
588	SPY	141.45	Q	SPY121231P00154000	put	12/31/2012	12/3/2012	154	13.03	13.53	13.72	15	516	0.2905	-0.852	0.0203	-20.0932	8.8547
589	SPY	141.45	Q	SPY121231P00155000	put	12/31/2012	12/3/2012	155	14.02	14.52	14.71	3	185	0.3038	-0.8584	0.0189	-20.3661	8.5922
590	SPY	141.45	Q	SPY121231P00156000	put	12/31/2012	12/3/2012	156	12.76	15.52	15.71	0	262	0.3179	-0.8632	0.0176	-20.7519	8.3863
591	SPY	141.45	Q	SPY121231P00157000	put	12/31/2012	12/3/2012	157	12.18	16.52	16.71	0	86	0.3317	-0.8677	0.0165	-21.1117	8.1943
592	SPY	141.45	Q	SPY121231P00158000	put	12/31/2012	12/3/2012	158	13.31	17.52	17.71	0	10	0.3453	-0.8717	0.0155	-21.4583	8.0171
593	SPY	141.45	Q	SPY121231P00159000	put	12/31/2012	12/3/2012	159	0	18.52	18.71	0	0	0.3587	-0.8754	0.0146	-21.7919	7.8529
594	SPY	141.45	Q	SPY121231P00160000	put	12/31/2012	12/3/2012	160	24.1	19.52	19.71	0	30	0.3718	-0.8789	0.0138	-22.0996	7.6966
595	SPY	141.45	Q	SPY121231P00161000	put	12/31/2012	12/3/2012	161	0	20.52	20.71	0	0	0.3848	-0.882	0.0131	-22.4068	7.5531
596	SPY	141.45	Q	SPY121231P00162000	put	12/31/2012	12/3/2012	162	0	21.52	21.71	0	0	0.3975	-0.8849	0.0125	-22.6881	7.415
597	SPY	141.45	Q	SPY121231P00163000	put	12/31/2012	12/3/2012	163	19.19	22.52	22.71	0	3	0.4101	-0.8877	0.0119	-22.9686	7.2873
598	SPY	141.45	Q	SPY121231P00165000	put	12/31/2012	12/3/2012	165	24.39	24.52	24.71	0	13	0.4347	-0.8926	0.0108	-23.4888	7.0504
599	SPY	141.45	Q	SPY121231P00170000	put	12/31/2012	12/3/2012	170	24.76	29.51	29.7	0	31	0.492	-0.9033	0.0088	-24.4582	6.5177
600	SPY	141.45	*	SPY130119C00020000	call	1/19/2013	12/3/2012	20	117.55	121.39	121.61	0	0	2.864	0.9889	0.0001	-8.227	1.0607
601	SPY	141.45	*	SPY130119C00025000	call	1/19/2013	12/3/2012	25	0	116.39	116.61	0	0	2.5299	0.9877	0.0002	-8.3202	1.2081
602	SPY	141.45	*	SPY130119C00030000	call	1/19/2013	12/3/2012	30	0	111.39	111.61	0	0	2.2637	0.9865	0.0002	-8.3508	1.3514
603	SPY	141.45	*	SPY130119C00035000	call	1/19/2013	12/3/2012	35	0	106.39	106.61	0	0	2.0421	0.9853	0.0003	-8.3241	1.4923
604	SPY	141.45	*	SPY130119C00040000	call	1/19/2013	12/3/2012	40	95.52	101.39	101.61	0	0	1.853	0.984	0.0003	-8.2754	1.6353
605	SPY	141.45	*	SPY130119C00045000	call	1/19/2013	12/3/2012	45	90.52	96.39	96.61	0	0	1.688	0.9827	0.0004	-8.2071	1.7818
606	SPY	141.45	*	SPY130119C00050000	call	1/19/2013	12/3/2012	50	86.45	91.39	91.61	0	0	1.541	0.9813	0.0005	-8.1024	1.9313
607	SPY	141.45	*	SPY130119C00055000	call	1/19/2013	12/3/2012	55	63.9	86.39	86.61	0	0	1.4091	0.9799	0.0006	-7.994	2.0888
608	SPY	141.45	*	SPY130119C00060000	call	1/19/2013	12/3/2012	60	80.15	81.39	81.61	0	0	1.2888	0.9783	0.0007	-7.8578	2.2529
609	SPY	141.45	*	SPY130119C00064000	call	1/19/2013	12/3/2012	64	0	77.39	77.61	0	0	1.1998	0.977	0.0008	-7.7406	2.3916
610	SPY	141.45	*	SPY130119C00065000	call	1/19/2013	12/3/2012	65	77.87	76.39	76.61	0	2	1.1789	0.9766	0.0008	-7.7294	2.4307
611	SPY	141.45	*	SPY130119C00066000	call	1/19/2013	12/3/2012	66	0	75.39	75.61	0	0	1.1575	0.9763	0.0008	-7.683	2.4645
612	SPY	141.45	*	SPY130119C00067000	call	1/19/2013	12/3/2012	67	79.28	74.39	74.61	0	11	1.1371	0.9759	0.0009	-7.665	2.5037
613	SPY	141.45	*	SPY130119C00068000	call	1/19/2013	12/3/2012	68	78.32	73.39	73.61	0	20	1.1167	0.9756	0.0009	-7.6333	2.5413
614	SPY	141.45	*	SPY130119C00069000	call	1/19/2013	12/3/2012	69	0	72.39	72.61	0	0	1.0968	0.9752	0.0009	-7.6101	2.581
615	SPY	141.45	*	SPY130119C00070000	call	1/19/2013	12/3/2012	70	71.62	71.39	71.61	0	66	1.0765	0.9748	0.001	-7.5558	2.6158
616	SPY	141.45	*	SPY130119C00071000	call	1/19/2013	12/3/2012	71	70.62	70.39	70.61	0	42	1.057	0.9744	0.001	-7.5239	2.6554
617	SPY	141.45	*	SPY130119C00072000	call	1/19/2013	12/3/2012	72	73.5	69.39	69.61	0	12	1.0378	0.974	0.001	-7.4929	2.6958
618	SPY	141.45	*	SPY130119C00073000	call	1/19/2013	12/3/2012	73	73.25	68.39	68.61	0	17	1.0189	0.9736	0.0011	-7.4632	2.7373
619	SPY	141.45	*	SPY130119C00074000	call	1/19/2013	12/3/2012	74	72.41	67.39	67.61	0	10	1.0003	0.9732	0.0011	-7.4353	2.78
620	SPY	141.45	*	SPY130119C00075000	call	1/19/2013	12/3/2012	75	71.2	66.39	66.61	0	0	0.9814	0.9728	0.0011	-7.3811	2.8184
621	SPY	141.45	*	SPY130119C00076000	call	1/19/2013	12/3/2012	76	0	65.39	65.61	0	0	0.9632	0.9724	0.0012	-7.348	2.8617
622	SPY	141.45	*	SPY130119C00077000	call	1/19/2013	12/3/2012	77	0	64.39	64.61	0	0	0.9451	0.972	0.0012	-7.3081	2.9045
623	SPY	141.45	*	SPY130119C00078000	call	1/19/2013	12/3/2012	78	0	63.39	63.61	0	0	0.9274	0.9715	0.0013	-7.2761	2.9499
624	SPY	141.45	*	SPY130119C00079000	call	1/19/2013	12/3/2012	79	0	62.39	62.61	0	0	0.9098	0.971	0.0013	-7.2378	2.995
625	SPY	141.45	*	SPY130119C00080000	call	1/19/2013	12/3/2012	80	66.1	61.39	61.61	0	12	0.8925	0.9706	0.0013	-7.2034	3.0419
626	SPY	141.45	*	SPY130119C00081000	call	1/19/2013	12/3/2012	81	0	60.39	60.61	0	0	0.8753	0.9701	0.0014	-7.1631	3.0887
627	SPY	141.45	*	SPY130119C00082000	call	1/19/2013	12/3/2012	82	60.36	59.39	59.61	0	14	0.8584	0.9696	0.0014	-7.1274	3.1375
628	SPY	141.45	*	SPY130119C00083000	call	1/19/2013	12/3/2012	83	60.73	58.39	58.61	0	425	0.8417	0.9691	0.0015	-7.0915	3.1875
629	SPY	141.45	*	SPY130119C00084000	call	1/19/2013	12/3/2012	84	0	57.39	57.61	0	0	0.8251	0.9685	0.0015	-7.0505	3.2375
630	SPY	141.45	*	SPY130119C00085000	call	1/19/2013	12/3/2012	85	57.05	56.39	56.61	0	3	0.8088	0.968	0.0016	-7.0151	3.29
631	SPY	141.45	*	SPY130119C00086000	call	1/19/2013	12/3/2012	86	0	55.39	55.61	0	0	0.7921	0.9675	0.0017	-6.9481	3.3364
632	SPY	141.45	*	SPY130119C00087000	call	1/19/2013	12/3/2012	87	55.05	54.39	54.61	0	1	0.7761	0.9669	0.0017	-6.9086	3.3906
633	SPY	141.45	*	SPY130119C00088000	call	1/19/2013	12/3/2012	88	54.05	53.39	53.61	0	20	0.7602	0.9664	0.0018	-6.8649	3.4453
634	SPY	141.45	*	SPY130119C00089000	call	1/19/2013	12/3/2012	89	56.48	52.39	52.61	0	25	0.7445	0.9658	0.0019	-6.8225	3.5017
635	SPY	141.45	*	SPY130119C00090000	call	1/19/2013	12/3/2012	90	49.33	51.39	51.61	0	64	0.7289	0.9652	0.0019	-6.7762	3.5587
636	SPY	141.45	*	SPY130119C00091000	call	1/19/2013	12/3/2012	91	54.7	50.39	50.61	0	27	0.7135	0.9645	0.002	-6.7317	3.6179
637	SPY	141.45	*	SPY130119C00092000	call	1/19/2013	12/3/2012	92	0	49.39	49.61	0	0	0.6982	0.9639	0.0021	-6.6838	3.6778
638	SPY	141.45	*	SPY130119C00093000	call	1/19/2013	12/3/2012	93	49.53	48.39	48.61	0	15	0.6831	0.9632	0.0022	-6.6383	3.7402
639	SPY	141.45	*	SPY130119C00094000	call	1/19/2013	12/3/2012	94	0	47.39	47.61	0	0	0.6682	0.9625	0.0022	-6.5955	3.8052
640	SPY	141.45	*	SPY130119C00095000	call	1/19/2013	12/3/2012	95	46.43	46.39	46.61	0	28	0.6533	0.9618	0.0023	-6.5439	3.8698
641	SPY	141.45	*	SPY130119C00096000	call	1/19/2013	12/3/2012	96	0	45.39	45.61	0	0	0.6386	0.9611	0.0024	-6.4956	3.9374
642	SPY	141.45	*	SPY130119C00097000	call	1/19/2013	12/3/2012	97	0	44.39	44.61	0	0	0.624	0.9603	0.0025	-6.4446	4.0065
643	SPY	141.45	*	SPY130119C00098000	call	1/19/2013	12/3/2012	98	0	43.39	43.61	0	0	0.6096	0.9595	0.0026	-6.3974	4.0791
644	SPY	141.45	*	SPY130119C00099000	call	1/19/2013	12/3/2012	99	0	42.39	42.61	0	0	0.5947	0.9588	0.0027	-6.3106	4.1419
645	SPY	141.45	*	SPY130119C00100000	call	1/19/2013	12/3/2012	100	42.24	41.39	41.61	2	2433	0.5805	0.9579	0.0029	-6.2589	4.218
646	SPY	141.45	*	SPY130119C00101000	call	1/19/2013	12/3/2012	101	45.54	40.39	40.61	0	9	0.5663	0.9571	0.003	-6.199	4.2942
647	SPY	141.45	*	SPY130119C00102000	call	1/19/2013	12/3/2012	102	44.56	39.39	39.61	0	9	0.5523	0.9562	0.0031	-6.1438	4.3748
648	SPY	141.45	*	SPY130119C00103000	call	1/19/2013	12/3/2012	103	42.39	38.39	38.61	0	9	0.5384	0.9552	0.0033	-6.0871	4.4581
649	SPY	141.45	*	SPY130119C00104000	call	1/19/2013	12/3/2012	104	41.58	37.39	37.61	0	6	0.5245	0.9543	0.0034	-6.0225	4.5419
650	SPY	141.45	*	SPY130119C00105000	call	1/19/2013	12/3/2012	105	33.91	36.39	36.61	0	1825	0.5108	0.9532	0.0036	-5.9634	4.631
651	SPY	141.45	*	SPY130119C00106000	call	1/19/2013	12/3/2012	106	26.98	35.39	35.61	0	0	0.4972	0.9521	0.0037	-5.9034	4.7236
652	SPY	141.45	*	SPY130119C00107000	call	1/19/2013	12/3/2012	107	37.4	34.4	34.61	0	0	0.4848	0.9507	0.0039	-5.9181	4.8479
653	SPY	141.45	*	SPY130119C00108000	call	1/19/2013	12/3/2012	108	31.93	33.4	33.61	0	1	0.4713	0.9495	0.0041	-5.8509	4.9467
654	SPY	141.45	*	SPY130119C00109000	call	1/19/2013	12/3/2012	109	35.93	32.4	32.61	0	1	0.4579	0.9483	0.0043	-5.7832	5.05
655	SPY	141.45	*	SPY130119C00110000	call	1/19/2013	12/3/2012	110	28.82	31.4	31.61	0	286	0.4445	0.947	0.0046	-5.7082	5.1551
656	SPY	141.45	*	SPY130119C00111000	call	1/19/2013	12/3/2012	111	35.64	30.4	30.61	0	0	0.4313	0.9457	0.0048	-5.6403	5.2683
657	SPY	141.45	*	SPY130119C00112000	call	1/19/2013	12/3/2012	112	34.51	29.4	29.61	0	0	0.4181	0.9442	0.0051	-5.5653	5.3844
658	SPY	141.45	*	SPY130119C00113000	call	1/19/2013	12/3/2012	113	24.23	28.4	28.61	0	20	0.405	0.9427	0.0054	-5.4907	5.5066
659	SPY	141.45	*	SPY130119C00114000	call	1/19/2013	12/3/2012	114	21.17	27.4	27.61	0	298	0.3919	0.9412	0.0057	-5.4092	5.6324
660	SPY	141.45	*	SPY130119C00115000	call	1/19/2013	12/3/2012	115	20.25	26.39	26.62	0	288	0.3787	0.9396	0.006	-5.3133	5.7588
661	SPY	141.45	*	SPY130119C00116000	call	1/19/2013	12/3/2012	116	26.13	25.39	25.62	0	148	0.3658	0.9378	0.0064	-5.2333	5.9
662	SPY	141.45	*	SPY130119C00117000	call	1/19/2013	12/3/2012	117	19.09	24.39	24.62	0	210	0.3529	0.9359	0.0067	-5.147	6.0468
663	SPY	141.45	*	SPY130119C00118000	call	1/19/2013	12/3/2012	118	20.49	23.39	23.62	0	138	0.34	0.934	0.0072	-5.0542	6.1996
664	SPY	141.45	*	SPY130119C00119000	call	1/19/2013	12/3/2012	119	23.23	22.39	22.62	0	7275	0.3272	0.9318	0.0077	-4.963	6.3634
665	SPY	141.45	*	SPY130119C00120000	call	1/19/2013	12/3/2012	120	22.84	21.4	21.63	20	406	0.3165	0.9284	0.0082	-5.0363	6.6254
666	SPY	141.45	*	SPY130119C00121000	call	1/19/2013	12/3/2012	121	21.08	20.4	20.63	0	151	0.3036	0.926	0.0088	-4.9272	6.8061
667	SPY	141.45	*	SPY130119C00122000	call	1/19/2013	12/3/2012	122	20.12	19.41	19.64	0	367	0.2923	0.9223	0.0095	-4.9459	7.0721
668	SPY	141.45	*	SPY130119C00123000	call	1/19/2013	12/3/2012	123	19.26	18.43	18.64	0	236	0.281	0.9184	0.0103	-4.9627	7.3568
669	SPY	141.45	*	SPY130119C00124000	call	1/19/2013	12/3/2012	124	16.62	17.44	17.65	0	2170	0.2694	0.9143	0.0112	-4.9519	7.6473
670	SPY	141.45	*	SPY130119C00125000	call	1/19/2013	12/3/2012	125	17.68	16.45	16.67	1	8817	0.2583	0.9094	0.0122	-4.9829	7.987
671	SPY	141.45	*	SPY130119C00126000	call	1/19/2013	12/3/2012	126	16.18	15.46	15.68	0	2488	0.2466	0.9044	0.0133	-4.9598	8.3217
672	SPY	141.45	*	SPY130119C00127000	call	1/19/2013	12/3/2012	127	15.2	14.49	14.71	0	767	0.2374	0.8967	0.0146	-5.162	8.8291
673	SPY	141.45	*	SPY130119C00128000	call	1/19/2013	12/3/2012	128	13.94	13.52	13.73	32	3667	0.2268	0.8893	0.0161	-5.2405	9.2982
674	SPY	141.45	*	SPY130119C00129000	call	1/19/2013	12/3/2012	129	13.07	12.56	12.77	0	3912	0.2175	0.8796	0.0179	-5.4426	9.8898
675	SPY	141.45	*	SPY130119C00130000	call	1/19/2013	12/3/2012	130	11.63	11.6	11.81	77	23819	0.2078	0.869	0.0199	-5.6117	10.5104
676	SPY	141.45	*	SPY130119C00131000	call	1/19/2013	12/3/2012	131	10.96	10.66	10.87	129	16894	0.1994	0.8554	0.0223	-5.9086	11.2685
677	SPY	141.45	*	SPY130119C00132000	call	1/19/2013	12/3/2012	132	10.09	9.75	9.93	670	13095	0.1916	0.839	0.0249	-6.2669	12.1244
678	SPY	141.45	*	SPY130119C00133000	call	1/19/2013	12/3/2012	133	8.94	8.82	9.02	163	10186	0.1832	0.8209	0.028	-6.5671	13.0069
679	SPY	141.45	*	SPY130119C00134000	call	1/19/2013	12/3/2012	134	8	7.98	8.13	147	13034	0.1784	0.7954	0.0312	-7.2058	14.1387
680	SPY	141.45	*	SPY130119C00135000	call	1/19/2013	12/3/2012	135	7.32	7.11	7.26	134	41199	0.1713	0.7693	0.0349	-7.6033	15.1783
681	SPY	141.45	*	SPY130119C00136000	call	1/19/2013	12/3/2012	136	6.42	6.28	6.42	184	35903	0.1651	0.7382	0.0388	-8.0498	16.2682
682	SPY	141.45	*	SPY130119C00137000	call	1/19/2013	12/3/2012	137	5.55	5.49	5.61	26	21584	0.1594	0.7021	0.0428	-8.4832	17.3412
683	SPY	141.45	*	SPY130119C00138000	call	1/19/2013	12/3/2012	138	4.81	4.75	4.84	1543	28410	0.1546	0.6606	0.0467	-8.9079	18.3415
684	SPY	141.45	*	SPY130119C00139000	call	1/19/2013	12/3/2012	139	4.01	4.04	4.12	2485	32007	0.1493	0.6149	0.0505	-9.1686	19.1678
685	SPY	141.45	*	SPY130119C00140000	call	1/19/2013	12/3/2012	140	3.4	3.36	3.44	2929	115455	0.1435	0.5645	0.0542	-9.2374	19.7575
686	SPY	141.45	*	SPY130119C00141000	call	1/19/2013	12/3/2012	141	2.79	2.78	2.81	37755	61590	0.139	0.5092	0.0567	-9.2257	20.0287
687	SPY	141.45	*	SPY130119C00142000	call	1/19/2013	12/3/2012	142	2.26	2.24	2.27	61198	70722	0.1353	0.4508	0.0579	-9.0619	19.8933
688	SPY	141.45	*	SPY130119C00143000	call	1/19/2013	12/3/2012	143	1.8	1.77	1.79	46589	81235	0.1322	0.3912	0.0575	-8.7169	19.3054
689	SPY	141.45	*	SPY130119C00144000	call	1/19/2013	12/3/2012	144	1.34	1.36	1.38	8647	83663	0.128	0.3303	0.056	-8.0589	18.2205
690	SPY	141.45	*	SPY130119C00145000	call	1/19/2013	12/3/2012	145	1.02	1.02	1.04	3512	100950	0.125	0.2724	0.0526	-7.2967	16.7074
691	SPY	141.45	*	SPY130119C00146000	call	1/19/2013	12/3/2012	146	0.76	0.75	0.77	4410	30416	0.1227	0.2193	0.0477	-6.4394	14.8713
692	SPY	141.45	*	SPY130119C00147000	call	1/19/2013	12/3/2012	147	0.55	0.54	0.56	4117	44315	0.1209	0.1723	0.0418	-5.5304	12.8474
693	SPY	141.45	*	SPY130119C00148000	call	1/19/2013	12/3/2012	148	0.39	0.39	0.4	13741	44259	0.1202	0.1337	0.0356	-4.6854	10.8593
694	SPY	141.45	*	SPY130119C00149000	call	1/19/2013	12/3/2012	149	0.27	0.27	0.28	4839	27686	0.1184	0.0992	0.0292	-3.7598	8.7874
695	SPY	141.45	*	SPY130119C00150000	call	1/19/2013	12/3/2012	150	0.19	0.19	0.2	3150	82592	0.1184	0.0743	0.0235	-3.0481	7.0792
696	SPY	141.45	*	SPY130119C00151000	call	1/19/2013	12/3/2012	151	0.14	0.13	0.14	526	18794	0.1183	0.0545	0.0185	-2.4045	5.5585
697	SPY	141.45	*	SPY130119C00152000	call	1/19/2013	12/3/2012	152	0.09	0.09	0.1	757	24090	0.1193	0.0405	0.0145	-1.9234	4.3872
698	SPY	141.45	*	SPY130119C00153000	call	1/19/2013	12/3/2012	153	0.07	0.07	0.08	43	20080	0.1224	0.0322	0.0117	-1.6416	3.6325
699	SPY	141.45	*	SPY130119C00154000	call	1/19/2013	12/3/2012	154	0.06	0.05	0.06	645	9958	0.1236	0.0239	0.009	-1.2988	2.8351
700	SPY	141.45	*	SPY130119C00155000	call	1/19/2013	12/3/2012	155	0.04	0.04	0.05	6	29197	0.1273	0.0196	0.0074	-1.1333	2.3931
701	SPY	141.45	*	SPY130119C00156000	call	1/19/2013	12/3/2012	156	0.03	0.03	0.04	1406	6180	0.1301	0.0155	0.0059	-0.9543	1.9654
702	SPY	141.45	*	SPY130119C00157000	call	1/19/2013	12/3/2012	157	0.02	0.02	0.03	78	4527	0.1309	0.0113	0.0045	-0.7321	1.4946
703	SPY	141.45	*	SPY130119C00158000	call	1/19/2013	12/3/2012	158	0.03	0.02	0.03	0	4449	0.1376	0.0108	0.0041	-0.7436	1.4401
704	SPY	141.45	*	SPY130119C00159000	call	1/19/2013	12/3/2012	159	0.02	0.01	0.02	30	6839	0.1351	0.0067	0.0028	-0.4828	0.9505
705	SPY	141.45	*	SPY130119C00160000	call	1/19/2013	12/3/2012	160	0.02	0.01	0.02	0	27010	0.1413	0.0065	0.0026	-0.4888	0.918
706	SPY	141.45	*	SPY130119C00161000	call	1/19/2013	12/3/2012	161	0.02	0.01	0.02	0	2830	0.1475	0.0063	0.0024	-0.4963	0.891
707	SPY	141.45	*	SPY130119C00162000	call	1/19/2013	12/3/2012	162	0.01	0.01	0.02	0	3622	0.1535	0.006	0.0022	-0.5001	0.8612
708	SPY	141.45	*	SPY130119C00163000	call	1/19/2013	12/3/2012	163	0.01	0	0.01	0	1088	0.1535	0.0044	0.0017	-0.3753	0.6453
709	SPY	141.45	*	SPY130119C00164000	call	1/19/2013	12/3/2012	164	0.01	0	0.01	0	674	0.1535	0.0031	0.0012	-0.2785	0.4783
710	SPY	141.45	*	SPY130119C00165000	call	1/19/2013	12/3/2012	165	0.01	0	0.01	0	53382	0.1535	0.0022	0.0009	-0.2046	0.3508
711	SPY	141.45	*	SPY130119C00166000	call	1/19/2013	12/3/2012	166	0.01	0	0.01	0	550	0.1535	0.0016	0.0007	-0.1487	0.2547
712	SPY	141.45	*	SPY130119C00167000	call	1/19/2013	12/3/2012	167	0.01	0	0.01	0	871	0.1535	0.0011	0.0005	-0.1069	0.183
713	SPY	141.45	*	SPY130119C00168000	call	1/19/2013	12/3/2012	168	0.01	0	0.01	0	1248	0.1535	0.0007	0.0003	-0.0762	0.1302
714	SPY	141.45	*	SPY130119C00169000	call	1/19/2013	12/3/2012	169	0.01	0	0.01	0	1184	0.1535	0.0005	0.0002	-0.0537	0.0917
715	SPY	141.45	*	SPY130119C00170000	call	1/19/2013	12/3/2012	170	0.01	0	0.01	0	10430	0.1535	0.0003	0.0002	-0.0375	0.064
716	SPY	141.45	*	SPY130119C00171000	call	1/19/2013	12/3/2012	171	0.01	0	0.01	0	317	0.1535	0.0002	0.0001	-0.0259	0.0442
717	SPY	141.45	*	SPY130119C00172000	call	1/19/2013	12/3/2012	172	0.01	0	0.01	0	336	0.1535	0.0002	0.0001	-0.0178	0.0303
718	SPY	141.45	*	SPY130119C00173000	call	1/19/2013	12/3/2012	173	0.01	0	0.01	0	38	0.1535	0.0001	0.0001	-0.0121	0.0206
719	SPY	141.45	*	SPY130119C00174000	call	1/19/2013	12/3/2012	174	0.01	0	0.01	0	215	0.1535	0.0001	0	-0.0081	0.0138
720	SPY	141.45	*	SPY130119C00175000	call	1/19/2013	12/3/2012	175	0.01	0	0.01	0	7296	0.1535	0	0	-0.0054	0.0092
721	SPY	141.45	*	SPY130119C00176000	call	1/19/2013	12/3/2012	176	0.01	0	0.01	0	766	0.1535	0	0	-0.0036	0.0061
722	SPY	141.45	*	SPY130119C00177000	call	1/19/2013	12/3/2012	177	0.01	0	0.01	0	33	0.1535	0	0	-0.0024	0.004
723	SPY	141.45	*	SPY130119C00178000	call	1/19/2013	12/3/2012	178	0.01	0	0.01	0	1501	0.1535	0	0	-0.0015	0.0026
724	SPY	141.45	*	SPY130119C00179000	call	1/19/2013	12/3/2012	179	0.01	0	0.01	0	82	0.1535	0	0	-0.001	0.0017
725	SPY	141.45	*	SPY130119C00180000	call	1/19/2013	12/3/2012	180	0.04	0	0.01	0	347	0.1535	0	0	-0.0006	0.0011
726	SPY	141.45	*	SPY130119C00181000	call	1/19/2013	12/3/2012	181	0.01	0	0.01	0	280	0.1535	0	0	-0.0004	0.0007
727	SPY	141.45	*	SPY130119C00182000	call	1/19/2013	12/3/2012	182	0.04	0	0.01	0	61	0.1535	0	0	-0.0003	0.0004
728	SPY	141.45	*	SPY130119C00183000	call	1/19/2013	12/3/2012	183	0.05	0	0.01	0	15	0.1535	0	0	-0.0002	0.0003
729	SPY	141.45	*	SPY130119C00184000	call	1/19/2013	12/3/2012	184	0.02	0	0.01	0	10	0.1535	0	0	-0.0001	0.0002
730	SPY	141.45	*	SPY130119C00185000	call	1/19/2013	12/3/2012	185	0.02	0	0.01	0	26	0.1535	0	0	-0.0001	0.0001
731	SPY	141.45	*	SPY130119C00190000	call	1/19/2013	12/3/2012	190	0.03	0	0.01	0	4	0.1535	0	0	0	0
732	SPY	141.45	*	SPY130119C00195000	call	1/19/2013	12/3/2012	195	0.01	0	0.01	0	81	0.1535	0	0	0	0
733	SPY	141.45	*	SPY130119C00200000	call	1/19/2013	12/3/2012	200	0.01	0	0.01	0	544	0.1535	0	0	0	0
734	SPY	141.45	*	SPY130119C00205000	call	1/19/2013	12/3/2012	205	0	0	0.01	0	0	0.1535	0	0	0	0
735	SPY	141.45	*	SPY130119C00210000	call	1/19/2013	12/3/2012	210	0.08	0	0.01	0	1	0.1535	0	0	0	0
736	SPY	141.45	*	SPY130119P00020000	put	1/19/2013	12/3/2012	20	0.01	0	0.01	0	562	0.2638	0	0	0	0
737	SPY	141.45	*	SPY130119P00025000	put	1/19/2013	12/3/2012	25	0.05	0	0.01	0	334	0.2638	0	0	0	0
738	SPY	141.45	*	SPY130119P00030000	put	1/19/2013	12/3/2012	30	0.01	0	0.01	0	207	0.2638	0	0	0	0
739	SPY	141.45	*	SPY130119P00035000	put	1/19/2013	12/3/2012	35	0.03	0	0.01	0	990	0.2638	0	0	0	0
740	SPY	141.45	*	SPY130119P00040000	put	1/19/2013	12/3/2012	40	0.03	0	0.01	0	7417	0.2638	0	0	0	0
741	SPY	141.45	*	SPY130119P00045000	put	1/19/2013	12/3/2012	45	0.05	0	0.01	0	221	0.2638	0	0	0	0
742	SPY	141.45	*	SPY130119P00050000	put	1/19/2013	12/3/2012	50	0.01	0	0.01	0	32162	0.2638	0	0	0	0
743	SPY	141.45	*	SPY130119P00055000	put	1/19/2013	12/3/2012	55	0.01	0	0.01	0	1383	0.2638	0	0	0	0
744	SPY	141.45	*	SPY130119P00060000	put	1/19/2013	12/3/2012	60	0.01	0	0.01	0	25841	0.2638	0	0	0	0
745	SPY	141.45	*	SPY130119P00064000	put	1/19/2013	12/3/2012	64	0.19	0	0.01	0	11	0.2638	0	0	0	0
746	SPY	141.45	*	SPY130119P00065000	put	1/19/2013	12/3/2012	65	0.02	0	0.01	0	7208	0.2638	0	0	0	0
747	SPY	141.45	*	SPY130119P00066000	put	1/19/2013	12/3/2012	66	0.06	0	0.01	0	91	0.2638	0	0	0	0
748	SPY	141.45	*	SPY130119P00067000	put	1/19/2013	12/3/2012	67	0.07	0	0.01	0	21	0.2638	0	0	0	0
749	SPY	141.45	*	SPY130119P00068000	put	1/19/2013	12/3/2012	68	0.01	0	0.01	0	120	0.2638	0	0	0	0
750	SPY	141.45	*	SPY130119P00069000	put	1/19/2013	12/3/2012	69	0.01	0	0.01	0	20	0.2638	0	0	0	0
751	SPY	141.45	*	SPY130119P00070000	put	1/19/2013	12/3/2012	70	0.01	0	0.01	0	7742	0.2638	0	0	0	0
752	SPY	141.45	*	SPY130119P00071000	put	1/19/2013	12/3/2012	71	0.01	0	0.01	0	47	0.2638	0	0	0	0
753	SPY	141.45	*	SPY130119P00072000	put	1/19/2013	12/3/2012	72	0.01	0	0.01	0	85	0.2638	0	0	0	0
754	SPY	141.45	*	SPY130119P00073000	put	1/19/2013	12/3/2012	73	0.01	0	0.01	0	220	0.2638	0	0	0	0
755	SPY	141.45	*	SPY130119P00074000	put	1/19/2013	12/3/2012	74	0.01	0	0.01	0	508	0.2638	0	0	0	0
756	SPY	141.45	*	SPY130119P00075000	put	1/19/2013	12/3/2012	75	0.01	0	0.01	0	50112	0.2638	0	0	0	0
757	SPY	141.45	*	SPY130119P00076000	put	1/19/2013	12/3/2012	76	0.01	0	0.01	0	133	0.2638	0	0	0	0
758	SPY	141.45	*	SPY130119P00077000	put	1/19/2013	12/3/2012	77	0.01	0	0.01	0	171	0.2638	0	0	0	0
759	SPY	141.45	*	SPY130119P00078000	put	1/19/2013	12/3/2012	78	0.01	0	0.01	0	145	0.2638	0	0	0	0
760	SPY	141.45	*	SPY130119P00079000	put	1/19/2013	12/3/2012	79	0.01	0	0.01	0	498	0.2638	0	0	0	0
761	SPY	141.45	*	SPY130119P00080000	put	1/19/2013	12/3/2012	80	0.01	0	0.01	0	26495	0.2638	0	0	0	0
762	SPY	141.45	*	SPY130119P00081000	put	1/19/2013	12/3/2012	81	0.01	0	0.01	0	1794	0.2638	0	0	0	0
763	SPY	141.45	*	SPY130119P00082000	put	1/19/2013	12/3/2012	82	0.02	0	0.01	0	625	0.2638	0	0	0	0
764	SPY	141.45	*	SPY130119P00083000	put	1/19/2013	12/3/2012	83	0.02	0	0.01	0	669	0.2638	0	0	0	0
765	SPY	141.45	*	SPY130119P00084000	put	1/19/2013	12/3/2012	84	0.01	0	0.01	0	1964	0.2638	0	0	0	0
766	SPY	141.45	*	SPY130119P00085000	put	1/19/2013	12/3/2012	85	0.01	0	0.01	0	9399	0.2638	0	0	0	0
767	SPY	141.45	*	SPY130119P00086000	put	1/19/2013	12/3/2012	86	0.01	0	0.01	0	2005	0.2638	0	0	0	0
768	SPY	141.45	*	SPY130119P00087000	put	1/19/2013	12/3/2012	87	0.02	0	0.01	0	6183	0.2638	0	0	0	0
769	SPY	141.45	*	SPY130119P00088000	put	1/19/2013	12/3/2012	88	0.01	0	0.01	0	3637	0.2638	0	0	-0.0001	0.0001
770	SPY	141.45	*	SPY130119P00089000	put	1/19/2013	12/3/2012	89	0.01	0	0.01	0	2277	0.2638	0	0	-0.0001	0.0001
771	SPY	141.45	*	SPY130119P00090000	put	1/19/2013	12/3/2012	90	0.01	0	0.01	0	75583	0.2638	0	0	-0.0002	0.0002
772	SPY	141.45	*	SPY130119P00091000	put	1/19/2013	12/3/2012	91	0.02	0	0.01	0	3563	0.2638	0	0	-0.0003	0.0003
773	SPY	141.45	*	SPY130119P00092000	put	1/19/2013	12/3/2012	92	0.02	0	0.01	0	6237	0.2638	0	0	-0.0006	0.0005
774	SPY	141.45	*	SPY130119P00093000	put	1/19/2013	12/3/2012	93	0.02	0	0.02	14	4171	0.2638	0	0	-0.0009	0.0009
775	SPY	141.45	*	SPY130119P00094000	put	1/19/2013	12/3/2012	94	0.01	0	0.02	0	1942	0.2638	0	0	-0.0016	0.0015
776	SPY	141.45	*	SPY130119P00095000	put	1/19/2013	12/3/2012	95	0.04	0	0.02	0	81357	0.2638	0	0	-0.0025	0.0024
777	SPY	141.45	*	SPY130119P00096000	put	1/19/2013	12/3/2012	96	0.01	0	0.02	0	4279	0.2638	0	0	-0.004	0.0038
778	SPY	141.45	*	SPY130119P00097000	put	1/19/2013	12/3/2012	97	0.02	0	0.02	0	5646	0.2638	0	0	-0.0063	0.006
779	SPY	141.45	*	SPY130119P00098000	put	1/19/2013	12/3/2012	98	0.02	0.01	0.02	0	4380	0.3725	-0.0025	0.0004	-0.5779	0.3882
780	SPY	141.45	*	SPY130119P00099000	put	1/19/2013	12/3/2012	99	0.02	0.01	0.02	0	8569	0.3629	-0.0025	0.0004	-0.5756	0.3967
781	SPY	141.45	*	SPY130119P00100000	put	1/19/2013	12/3/2012	100	0.02	0.01	0.02	0	70194	0.3535	-0.0026	0.0005	-0.5747	0.4064
782	SPY	141.45	*	SPY130119P00101000	put	1/19/2013	12/3/2012	101	0.02	0.02	0.03	500	8612	0.3641	-0.0042	0.0007	-0.9002	0.6179
783	SPY	141.45	*	SPY130119P00102000	put	1/19/2013	12/3/2012	102	0.02	0.02	0.03	0	7252	0.3543	-0.0043	0.0007	-0.8965	0.6321
784	SPY	141.45	*	SPY130119P00103000	put	1/19/2013	12/3/2012	103	0.02	0.02	0.03	0	7269	0.3447	-0.0044	0.0007	-0.8951	0.6483
785	SPY	141.45	*	SPY130119P00104000	put	1/19/2013	12/3/2012	104	0.04	0.02	0.03	0	5784	0.335	-0.0045	0.0008	-0.8902	0.6631
786	SPY	141.45	*	SPY130119P00105000	put	1/19/2013	12/3/2012	105	0.03	0.03	0.04	15	47977	0.3386	-0.0061	0.001	-1.1799	0.8692
787	SPY	141.45	*	SPY130119P00106000	put	1/19/2013	12/3/2012	106	0.03	0.03	0.04	0	10117	0.3288	-0.0063	0.0011	-1.1748	0.8907
788	SPY	141.45	*	SPY130119P00107000	put	1/19/2013	12/3/2012	107	0.03	0.04	0.05	0	7611	0.3291	-0.0079	0.0013	-1.4395	1.09
789	SPY	141.45	*	SPY130119P00108000	put	1/19/2013	12/3/2012	108	0.04	0.04	0.05	0	6371	0.3192	-0.0081	0.0014	-1.433	1.118
790	SPY	141.45	*	SPY130119P00109000	put	1/19/2013	12/3/2012	109	0.04	0.05	0.06	0	3937	0.3175	-0.0098	0.0016	-1.6802	1.3171
791	SPY	141.45	*	SPY130119P00110000	put	1/19/2013	12/3/2012	110	0.05	0.05	0.06	75	62099	0.3075	-0.0101	0.0017	-1.6711	1.3515
792	SPY	141.45	*	SPY130119P00111000	put	1/19/2013	12/3/2012	111	0.06	0.06	0.07	30	10873	0.3044	-0.0118	0.002	-1.9032	1.554
793	SPY	141.45	*	SPY130119P00112000	put	1/19/2013	12/3/2012	112	0.06	0.06	0.07	90	37191	0.2944	-0.0122	0.0021	-1.8941	1.5978
794	SPY	141.45	*	SPY130119P00113000	put	1/19/2013	12/3/2012	113	0.07	0.07	0.08	365	23568	0.2902	-0.0141	0.0024	-2.111	1.8051
795	SPY	141.45	*	SPY130119P00114000	put	1/19/2013	12/3/2012	114	0.08	0.08	0.09	1699	10325	0.2853	-0.016	0.0028	-2.3187	2.0152
796	SPY	141.45	*	SPY130119P00115000	put	1/19/2013	12/3/2012	115	0.09	0.09	0.1	401	126656	0.2797	-0.018	0.0031	-2.5121	2.2251
797	SPY	141.45	*	SPY130119P00116000	put	1/19/2013	12/3/2012	116	0.1	0.1	0.11	120	29197	0.2737	-0.02	0.0035	-2.7012	2.4427
798	SPY	141.45	*	SPY130119P00117000	put	1/19/2013	12/3/2012	117	0.11	0.12	0.13	452	13588	0.2709	-0.0236	0.0041	-3.0739	2.806
799	SPY	141.45	*	SPY130119P00118000	put	1/19/2013	12/3/2012	118	0.13	0.13	0.14	2294	21703	0.2638	-0.0259	0.0045	-3.2399	3.0337
800	SPY	141.45	*	SPY130119P00119000	put	1/19/2013	12/3/2012	119	0.14	0.15	0.16	2375	11675	0.2592	-0.0296	0.0052	-3.5648	3.3934
801	SPY	141.45	*	SPY130119P00120000	put	1/19/2013	12/3/2012	120	0.17	0.17	0.18	3951	94106	0.254	-0.0336	0.0058	-3.879	3.7635
802	SPY	141.45	*	SPY130119P00121000	put	1/19/2013	12/3/2012	121	0.19	0.19	0.2	411	11833	0.2482	-0.0378	0.0066	-4.1773	4.1422
803	SPY	141.45	*	SPY130119P00122000	put	1/19/2013	12/3/2012	122	0.21	0.22	0.23	473	39781	0.2438	-0.0434	0.0075	-4.5962	4.6335
804	SPY	141.45	*	SPY130119P00123000	put	1/19/2013	12/3/2012	123	0.25	0.25	0.26	220	80216	0.2386	-0.0492	0.0085	-4.9882	5.1304
805	SPY	141.45	*	SPY130119P00124000	put	1/19/2013	12/3/2012	124	0.28	0.29	0.3	95	95735	0.2344	-0.0567	0.0096	-5.4863	5.7346
806	SPY	141.45	*	SPY130119P00125000	put	1/19/2013	12/3/2012	125	0.33	0.33	0.34	1726	99713	0.2292	-0.0644	0.0109	-5.9378	6.3359
807	SPY	141.45	*	SPY130119P00126000	put	1/19/2013	12/3/2012	126	0.38	0.37	0.38	485	36948	0.2233	-0.0726	0.0123	-6.3579	6.9495
808	SPY	141.45	*	SPY130119P00127000	put	1/19/2013	12/3/2012	127	0.42	0.43	0.44	1062	79405	0.2191	-0.0834	0.0139	-6.9516	7.7279
809	SPY	141.45	*	SPY130119P00128000	put	1/19/2013	12/3/2012	128	0.52	0.5	0.51	713	25252	0.2151	-0.0961	0.0157	-7.5958	8.5815
810	SPY	141.45	*	SPY130119P00129000	put	1/19/2013	12/3/2012	129	0.55	0.57	0.59	4954	60968	0.2104	-0.1098	0.0177	-8.2044	9.4518
811	SPY	141.45	*	SPY130119P00130000	put	1/19/2013	12/3/2012	130	0.68	0.66	0.68	17453	247992	0.206	-0.1256	0.0199	-8.8634	10.3997
812	SPY	141.45	*	SPY130119P00131000	put	1/19/2013	12/3/2012	131	0.76	0.77	0.78	2063	48173	0.2018	-0.1439	0.0223	-9.5581	11.4126
813	SPY	141.45	*	SPY130119P00132000	put	1/19/2013	12/3/2012	132	0.92	0.89	0.91	2640	76238	0.1978	-0.1647	0.0248	-10.2802	12.4797
814	SPY	141.45	*	SPY130119P00133000	put	1/19/2013	12/3/2012	133	1.06	1.03	1.06	6855	107347	0.194	-0.1884	0.0276	-11.0178	13.5848
815	SPY	141.45	*	SPY130119P00134000	put	1/19/2013	12/3/2012	134	1.22	1.21	1.22	3214	116430	0.1903	-0.2149	0.0304	-11.7465	14.7012
816	SPY	141.45	*	SPY130119P00135000	put	1/19/2013	12/3/2012	135	1.43	1.4	1.41	48077	210297	0.1863	-0.2441	0.0334	-12.4111	15.788
817	SPY	141.45	*	SPY130119P00136000	put	1/19/2013	12/3/2012	136	1.61	1.62	1.64	4199	87866	0.1827	-0.2769	0.0363	-13.0569	16.8427
818	SPY	141.45	*	SPY130119P00137000	put	1/19/2013	12/3/2012	137	1.88	1.88	1.89	11331	123473	0.1791	-0.3128	0.0392	-13.6236	17.8129
819	SPY	141.45	*	SPY130119P00138000	put	1/19/2013	12/3/2012	138	2.18	2.16	2.18	8550	146413	0.1752	-0.3515	0.0419	-14.0624	18.6555
820	SPY	141.45	*	SPY130119P00139000	put	1/19/2013	12/3/2012	139	2.52	2.49	2.5	8275	58436	0.1715	-0.3935	0.0444	-14.3927	19.337
821	SPY	141.45	*	SPY130119P00140000	put	1/19/2013	12/3/2012	140	2.87	2.87	2.88	59777	121988	0.1683	-0.4385	0.0463	-14.6139	19.8094
822	SPY	141.45	*	SPY130119P00141000	put	1/19/2013	12/3/2012	141	3.28	3.26	3.3	14294	72160	0.1642	-0.4857	0.048	-14.5936	20.0263
823	SPY	141.45	*	SPY130119P00142000	put	1/19/2013	12/3/2012	142	3.85	3.74	3.81	25258	76960	0.1623	-0.5344	0.0484	-14.5611	19.9536
824	SPY	141.45	*	SPY130119P00143000	put	1/19/2013	12/3/2012	143	4.41	4.28	4.38	3595	34005	0.1608	-0.583	0.0479	-14.3698	19.5792
825	SPY	141.45	*	SPY130119P00144000	put	1/19/2013	12/3/2012	144	5.03	4.88	4.99	2604	45536	0.1595	-0.6308	0.0467	-14.0115	18.9131
826	SPY	141.45	*	SPY130119P00145000	put	1/19/2013	12/3/2012	145	5.59	5.55	5.66	769	18173	0.1591	-0.6759	0.0445	-13.562	18.0017
827	SPY	141.45	*	SPY130119P00146000	put	1/19/2013	12/3/2012	146	6.32	6.29	6.4	1266	13298	0.1604	-0.7162	0.0416	-13.1217	16.946
828	SPY	141.45	*	SPY130119P00147000	put	1/19/2013	12/3/2012	147	6.98	7.07	7.21	2488	11243	0.1628	-0.7514	0.0383	-12.6793	15.8232
829	SPY	141.45	*	SPY130119P00148000	put	1/19/2013	12/3/2012	148	8.09	7.91	8.09	264	5530	0.1677	-0.7793	0.0347	-12.3975	14.795
830	SPY	141.45	*	SPY130119P00149000	put	1/19/2013	12/3/2012	149	8.29	8.79	8.97	82	3928	0.1725	-0.8037	0.0315	-12.07	13.7829
831	SPY	141.45	*	SPY130119P00150000	put	1/19/2013	12/3/2012	150	9.85	9.7	9.89	2223	12137	0.1786	-0.8232	0.0284	-11.8432	12.8998
832	SPY	141.45	*	SPY130119P00151000	put	1/19/2013	12/3/2012	151	9.84	10.65	10.84	163	2210	0.1867	-0.8372	0.0258	-11.7967	12.2159
833	SPY	141.45	*	SPY130119P00152000	put	1/19/2013	12/3/2012	152	10.72	11.61	11.8	271	2059	0.195	-0.849	0.0234	-11.7688	11.6114
834	SPY	141.45	*	SPY130119P00153000	put	1/19/2013	12/3/2012	153	12.09	12.58	12.77	16	674	0.2036	-0.8587	0.0214	-11.7723	11.0878
835	SPY	141.45	*	SPY130119P00154000	put	1/19/2013	12/3/2012	154	13.06	13.57	13.76	20	10270	0.2137	-0.8653	0.0197	-11.9228	10.7194
836	SPY	141.45	*	SPY130119P00155000	put	1/19/2013	12/3/2012	155	14.61	14.55	14.74	60	3942	0.2225	-0.8725	0.0182	-11.9564	10.3094
837	SPY	141.45	*	SPY130119P00156000	put	1/19/2013	12/3/2012	156	15.04	15.55	15.73	15	563	0.2325	-0.8774	0.017	-12.1098	10.0185
838	SPY	141.45	*	SPY130119P00157000	put	1/19/2013	12/3/2012	157	16.03	16.54	16.73	15	1327	0.2422	-0.8821	0.0158	-12.2417	9.7424
839	SPY	141.45	*	SPY130119P00158000	put	1/19/2013	12/3/2012	158	17.03	17.53	17.72	15	413	0.2513	-0.8867	0.0148	-12.3241	9.46
840	SPY	141.45	*	SPY130119P00159000	put	1/19/2013	12/3/2012	159	18.02	18.53	18.72	25	382	0.2612	-0.89	0.0139	-12.4886	9.2534
841	SPY	141.45	*	SPY130119P00160000	put	1/19/2013	12/3/2012	160	19.02	19.53	19.72	15	2122	0.271	-0.893	0.0132	-12.6504	9.0637
842	SPY	141.45	*	SPY130119P00161000	put	1/19/2013	12/3/2012	161	20.02	20.52	20.72	4	25	0.28	-0.8964	0.0124	-12.7442	8.8498
843	SPY	141.45	*	SPY130119P00162000	put	1/19/2013	12/3/2012	162	18.5	21.52	21.71	0	55	0.2889	-0.8994	0.0118	-12.8355	8.651
844	SPY	141.45	*	SPY130119P00163000	put	1/19/2013	12/3/2012	163	22.01	22.52	22.71	15	85	0.2983	-0.9018	0.0112	-12.98	8.4972
845	SPY	141.45	*	SPY130119P00164000	put	1/19/2013	12/3/2012	164	23.01	23.52	23.71	15	503	0.3074	-0.9041	0.0107	-13.1031	8.3434
846	SPY	141.45	*	SPY130119P00165000	put	1/19/2013	12/3/2012	165	24.01	24.52	24.71	15	48365	0.3165	-0.9062	0.0102	-13.2325	8.2042
847	SPY	141.45	*	SPY130119P00166000	put	1/19/2013	12/3/2012	166	25.01	25.52	25.71	15	10	0.3255	-0.9081	0.0098	-13.3589	8.0732
848	SPY	141.45	*	SPY130119P00167000	put	1/19/2013	12/3/2012	167	26.01	26.52	26.71	15	10	0.3343	-0.91	0.0094	-13.473	7.9448
849	SPY	141.45	*	SPY130119P00168000	put	1/19/2013	12/3/2012	168	25.47	27.52	27.71	0	132	0.3431	-0.9117	0.009	-13.593	7.8278
850	SPY	141.45	*	SPY130119P00169000	put	1/19/2013	12/3/2012	169	24.3	28.51	28.71	0	143	0.351	-0.9138	0.0086	-13.6367	7.6802
851	SPY	141.45	*	SPY130119P00170000	put	1/19/2013	12/3/2012	170	30.55	29.51	29.71	0	810	0.3595	-0.9154	0.0083	-13.7411	7.5708
852	SPY	141.45	*	SPY130119P00171000	put	1/19/2013	12/3/2012	171	25.87	30.51	30.71	0	531	0.368	-0.9168	0.008	-13.8511	7.4706
853	SPY	141.45	*	SPY130119P00172000	put	1/19/2013	12/3/2012	172	27.28	31.51	31.71	0	62	0.3763	-0.9182	0.0077	-13.9484	7.3704
854	SPY	141.45	*	SPY130119P00173000	put	1/19/2013	12/3/2012	173	27.62	32.51	32.71	0	352	0.3846	-0.9195	0.0075	-14.0512	7.2783
855	SPY	141.45	*	SPY130119P00174000	put	1/19/2013	12/3/2012	174	29.66	33.51	33.71	0	852	0.3927	-0.9208	0.0072	-14.1412	7.1856
856	SPY	141.45	*	SPY130119P00175000	put	1/19/2013	12/3/2012	175	35.3	34.51	34.7	0	475	0.4002	-0.9223	0.007	-14.1826	7.0758
857	SPY	141.45	*	SPY130119P00176000	put	1/19/2013	12/3/2012	176	31.87	35.51	35.7	0	633	0.4082	-0.9234	0.0067	-14.2741	6.9936
858	SPY	141.45	*	SPY130119P00177000	put	1/19/2013	12/3/2012	177	31.6	36.51	36.7	0	1180	0.416	-0.9246	0.0065	-14.3527	6.91
859	SPY	141.45	*	SPY130119P00178000	put	1/19/2013	12/3/2012	178	40.4	37.51	37.7	0	1115	0.4239	-0.9255	0.0063	-14.4451	6.8364
860	SPY	141.45	*	SPY130119P00179000	put	1/19/2013	12/3/2012	179	34.06	38.51	38.7	0	759	0.4317	-0.9265	0.0062	-14.5334	6.7647
861	SPY	141.45	*	SPY130119P00180000	put	1/19/2013	12/3/2012	180	34.6	39.51	39.7	0	876	0.4393	-0.9275	0.006	-14.6087	6.691
862	SPY	141.45	*	SPY130119P00181000	put	1/19/2013	12/3/2012	181	35.6	40.51	40.7	0	585	0.4469	-0.9284	0.0058	-14.6885	6.6225
863	SPY	141.45	*	SPY130119P00182000	put	1/19/2013	12/3/2012	182	36.59	41.51	41.7	0	504	0.4545	-0.9293	0.0057	-14.7729	6.5591
864	SPY	141.45	*	SPY130119P00183000	put	1/19/2013	12/3/2012	183	38.05	42.51	42.7	0	172	0.4619	-0.9301	0.0055	-14.8442	6.4932
865	SPY	141.45	*	SPY130119P00184000	put	1/19/2013	12/3/2012	184	38.59	43.51	43.7	0	444	0.4693	-0.9309	0.0054	-14.9198	6.4319
866	SPY	141.45	*	SPY130119P00185000	put	1/19/2013	12/3/2012	185	42.01	44.51	44.7	0	335	0.4766	-0.9317	0.0053	-14.9909	6.3715
867	SPY	141.45	*	SPY130119P00190000	put	1/19/2013	12/3/2012	190	49.17	49.51	49.7	0	941	0.5123	-0.9352	0.0047	-15.3384	6.1015
868	SPY	141.45	*	SPY130119P00195000	put	1/19/2013	12/3/2012	195	54	54.51	54.69	0	93	0.5458	-0.9385	0.0042	-15.5925	5.8472
869	SPY	141.45	*	SPY130119P00200000	put	1/19/2013	12/3/2012	200	73	59.51	59.69	0	20	0.5787	-0.941	0.0038	-15.8842	5.6458
870	SPY	141.45	*	SPY130119P00205000	put	1/19/2013	12/3/2012	205	64.23	64.5	64.69	0	776	0.6094	-0.9435	0.0035	-16.0719	5.4424
871	SPY	141.45	*	SPY130119P00210000	put	1/19/2013	12/3/2012	210	67.36	69.5	69.68	0	2000	0.6392	-0.9457	0.0032	-16.2608	5.267
872	SPY	141.45	*	SPY130216C00025000	call	2/16/2013	12/3/2012	25	0	116.39	116.61	0	0	2.1289	0.9837	0.0002	-6.4531	1.8849
873	SPY	141.45	*	SPY130216C00030000	call	2/16/2013	12/3/2012	30	0	111.39	111.61	0	0	1.9041	0.9821	0.0003	-6.4952	2.1121
874	SPY	141.45	*	SPY130216C00035000	call	2/16/2013	12/3/2012	35	0	106.39	106.61	0	0	1.7173	0.9805	0.0003	-6.4833	2.3341
875	SPY	141.45	*	SPY130216C00040000	call	2/16/2013	12/3/2012	40	0	101.39	101.61	0	0	1.5581	0.9789	0.0004	-6.4465	2.5577
876	SPY	141.45	*	SPY130216C00045000	call	2/16/2013	12/3/2012	45	0	96.39	96.61	0	0	1.4193	0.9772	0.0005	-6.3881	2.7851
877	SPY	141.45	*	SPY130216C00050000	call	2/16/2013	12/3/2012	50	0	91.39	91.61	0	0	1.2965	0.9754	0.0006	-6.3208	3.0212
878	SPY	141.45	*	SPY130216C00055000	call	2/16/2013	12/3/2012	55	0	86.39	86.61	0	0	1.1856	0.9736	0.0007	-6.2221	3.2626
879	SPY	141.45	*	SPY130216C00060000	call	2/16/2013	12/3/2012	60	0	81.39	81.61	0	0	1.0851	0.9716	0.0008	-6.12	3.5183
880	SPY	141.45	*	SPY130216C00064000	call	2/16/2013	12/3/2012	64	0	77.39	77.61	0	0	1.0106	0.9699	0.0009	-6.024	3.7319
881	SPY	141.45	*	SPY130216C00065000	call	2/16/2013	12/3/2012	65	0	76.39	76.61	0	0	0.9929	0.9694	0.0009	-6.0055	3.789
882	SPY	141.45	*	SPY130216C00066000	call	2/16/2013	12/3/2012	66	0	75.39	75.61	0	0	0.9748	0.969	0.001	-5.9614	3.8391
883	SPY	141.45	*	SPY130216C00067000	call	2/16/2013	12/3/2012	67	0	74.39	74.61	0	0	0.9575	0.9686	0.001	-5.9365	3.8959
884	SPY	141.45	*	SPY130216C00068000	call	2/16/2013	12/3/2012	68	0	73.39	73.61	0	0	0.9405	0.9681	0.001	-5.9126	3.9541
885	SPY	141.45	*	SPY130216C00069000	call	2/16/2013	12/3/2012	69	0	72.39	72.61	0	0	0.9237	0.9676	0.0011	-5.8865	4.0124
886	SPY	141.45	*	SPY130216C00070000	call	2/16/2013	12/3/2012	70	0	71.39	71.61	0	0	0.9071	0.9672	0.0011	-5.8582	4.0711
887	SPY	141.45	*	SPY130216C00071000	call	2/16/2013	12/3/2012	71	0	70.39	70.61	0	0	0.8908	0.9667	0.0011	-5.832	4.1315
888	SPY	141.45	*	SPY130216C00072000	call	2/16/2013	12/3/2012	72	0	69.39	69.61	0	0	0.8747	0.9662	0.0012	-5.8043	4.1925
889	SPY	141.45	*	SPY130216C00073000	call	2/16/2013	12/3/2012	73	0	68.39	68.61	0	0	0.8588	0.9656	0.0012	-5.7753	4.2541
890	SPY	141.45	*	SPY130216C00074000	call	2/16/2013	12/3/2012	74	0	67.39	67.61	0	0	0.8431	0.9651	0.0013	-5.7454	4.3166
891	SPY	141.45	*	SPY130216C00075000	call	2/16/2013	12/3/2012	75	0	66.39	66.61	0	0	0.8277	0.9646	0.0013	-5.7188	4.3815
892	SPY	141.45	*	SPY130216C00076000	call	2/16/2013	12/3/2012	76	0	65.39	65.61	0	0	0.8125	0.964	0.0013	-5.6917	4.4475
893	SPY	141.45	*	SPY130216C00077000	call	2/16/2013	12/3/2012	77	0	64.39	64.61	0	0	0.7974	0.9635	0.0014	-5.6603	4.5132
894	SPY	141.45	*	SPY130216C00078000	call	2/16/2013	12/3/2012	78	0	63.39	63.61	0	0	0.7826	0.9629	0.0014	-5.6332	4.5819
895	SPY	141.45	*	SPY130216C00079000	call	2/16/2013	12/3/2012	79	0	62.39	62.61	0	0	0.7679	0.9623	0.0015	-5.6021	4.6505
896	SPY	141.45	*	SPY130216C00080000	call	2/16/2013	12/3/2012	80	0	61.39	61.61	0	0	0.7534	0.9617	0.0015	-5.5715	4.7208
897	SPY	141.45	*	SPY130216C00081000	call	2/16/2013	12/3/2012	81	0	60.39	60.61	0	0	0.7391	0.9611	0.0016	-5.5417	4.793
898	SPY	141.45	*	SPY130216C00082000	call	2/16/2013	12/3/2012	82	0	59.39	59.61	0	0	0.725	0.9605	0.0016	-5.5129	4.8672
899	SPY	141.45	*	SPY130216C00083000	call	2/16/2013	12/3/2012	83	0	58.39	58.61	0	0	0.7105	0.9599	0.0017	-5.4582	4.9324
900	SPY	141.45	*	SPY130216C00084000	call	2/16/2013	12/3/2012	84	0	57.39	57.61	0	0	0.6966	0.9592	0.0018	-5.4228	5.0071
901	SPY	141.45	*	SPY130216C00085000	call	2/16/2013	12/3/2012	85	0	56.39	56.61	0	0	0.6829	0.9586	0.0018	-5.3891	5.0844
902	SPY	141.45	*	SPY130216C00086000	call	2/16/2013	12/3/2012	86	0	55.39	55.61	0	0	0.6694	0.9579	0.0019	-5.3572	5.1643
903	SPY	141.45	*	SPY130216C00087000	call	2/16/2013	12/3/2012	87	0	54.39	54.61	0	0	0.6559	0.9572	0.002	-5.318	5.243
904	SPY	141.45	*	SPY130216C00088000	call	2/16/2013	12/3/2012	88	0	53.39	53.61	0	0	0.6427	0.9564	0.002	-5.2859	5.3269
905	SPY	141.45	*	SPY130216C00089000	call	2/16/2013	12/3/2012	89	0	52.39	52.61	0	0	0.6295	0.9557	0.0021	-5.2467	5.4098
906	SPY	141.45	*	SPY130216C00090000	call	2/16/2013	12/3/2012	90	0	51.39	51.61	0	0	0.6165	0.9549	0.0022	-5.2102	5.4961
907	SPY	141.45	*	SPY130216C00091000	call	2/16/2013	12/3/2012	91	0	50.39	50.61	0	0	0.6036	0.9541	0.0023	-5.1717	5.5839
908	SPY	141.45	*	SPY130216C00092000	call	2/16/2013	12/3/2012	92	0	49.39	49.61	0	0	0.5908	0.9533	0.0024	-5.1314	5.6733
909	SPY	141.45	*	SPY130216C00093000	call	2/16/2013	12/3/2012	93	0	48.39	48.61	0	0	0.5782	0.9525	0.0024	-5.0945	5.7668
910	SPY	141.45	*	SPY130216C00094000	call	2/16/2013	12/3/2012	94	0	47.39	47.61	0	0	0.5657	0.9516	0.0025	-5.056	5.8624
911	SPY	141.45	*	SPY130216C00095000	call	2/16/2013	12/3/2012	95	0	46.39	46.61	0	0	0.5532	0.9507	0.0026	-5.0111	5.9575
912	SPY	141.45	*	SPY130216C00096000	call	2/16/2013	12/3/2012	96	0	45.39	45.61	0	0	0.5409	0.9498	0.0027	-4.97	6.0576
913	SPY	141.45	*	SPY130216C00097000	call	2/16/2013	12/3/2012	97	0	44.39	44.61	0	0	0.5287	0.9489	0.0029	-4.9279	6.1602
914	SPY	141.45	*	SPY130216C00098000	call	2/16/2013	12/3/2012	98	0	43.39	43.61	0	0	0.5166	0.9479	0.003	-4.8848	6.2658
915	SPY	141.45	*	SPY130216C00099000	call	2/16/2013	12/3/2012	99	43.04	42.39	42.61	0	1	0.5041	0.947	0.0031	-4.8141	6.3593
916	SPY	141.45	*	SPY130216C00100000	call	2/16/2013	12/3/2012	100	42.04	41.39	41.61	0	2	0.4922	0.9459	0.0032	-4.7694	6.4707
917	SPY	141.45	*	SPY130216C00101000	call	2/16/2013	12/3/2012	101	41.04	40.39	40.61	0	1	0.4803	0.9449	0.0034	-4.7186	6.5826
918	SPY	141.45	*	SPY130216C00102000	call	2/16/2013	12/3/2012	102	0	39.39	39.61	0	0	0.4686	0.9437	0.0035	-4.673	6.7015
919	SPY	141.45	*	SPY130216C00103000	call	2/16/2013	12/3/2012	103	0	38.39	38.61	0	0	0.4569	0.9426	0.0037	-4.6215	6.8213
920	SPY	141.45	*	SPY130216C00104000	call	2/16/2013	12/3/2012	104	0	37.39	37.61	0	0	0.4453	0.9414	0.0038	-4.5699	6.9456
921	SPY	141.45	*	SPY130216C00105000	call	2/16/2013	12/3/2012	105	0	36.39	36.61	0	0	0.4338	0.9401	0.004	-4.5183	7.0747
922	SPY	141.45	*	SPY130216C00106000	call	2/16/2013	12/3/2012	106	36.05	35.39	35.61	0	2	0.4224	0.9388	0.0042	-4.4669	7.2092
923	SPY	141.45	*	SPY130216C00107000	call	2/16/2013	12/3/2012	107	0	34.4	34.61	0	0	0.4118	0.9371	0.0044	-4.457	7.3768
924	SPY	141.45	*	SPY130216C00108000	call	2/16/2013	12/3/2012	108	31.39	33.39	33.62	0	20	0.4009	0.9355	0.0046	-4.4247	7.5365
925	SPY	141.45	*	SPY130216C00109000	call	2/16/2013	12/3/2012	109	32.45	32.39	32.62	0	11	0.3896	0.9341	0.0048	-4.3636	7.6831
926	SPY	141.45	*	SPY130216C00110000	call	2/16/2013	12/3/2012	110	0	31.39	31.62	0	0	0.3785	0.9324	0.0051	-4.3093	7.8413
927	SPY	141.45	*	SPY130216C00111000	call	2/16/2013	12/3/2012	111	0	30.39	30.62	0	0	0.3673	0.9308	0.0053	-4.2436	7.9986
928	SPY	141.45	*	SPY130216C00112000	call	2/16/2013	12/3/2012	112	29.74	29.39	29.62	0	8	0.3563	0.9291	0.0056	-4.1851	8.1689
929	SPY	141.45	*	SPY130216C00113000	call	2/16/2013	12/3/2012	113	28.57	28.4	28.62	0	21	0.3459	0.9269	0.0059	-4.1593	8.3727
930	SPY	141.45	*	SPY130216C00114000	call	2/16/2013	12/3/2012	114	27.87	27.4	27.62	0	6	0.3349	0.925	0.0063	-4.0913	8.554
931	SPY	141.45	*	SPY130216C00115000	call	2/16/2013	12/3/2012	115	27.28	26.4	26.63	1	107	0.3245	0.9227	0.0066	-4.0568	8.772
932	SPY	141.45	*	SPY130216C00116000	call	2/16/2013	12/3/2012	116	0	25.41	25.63	0	0	0.3142	0.9202	0.007	-4.0249	9.0041
933	SPY	141.45	*	SPY130216C00117000	call	2/16/2013	12/3/2012	117	24.68	24.42	24.63	0	15	0.3039	0.9175	0.0075	-3.9891	9.2462
934	SPY	141.45	*	SPY130216C00118000	call	2/16/2013	12/3/2012	118	19.47	23.42	23.64	0	30	0.2936	0.9147	0.0079	-3.9495	9.4993
935	SPY	141.45	*	SPY130216C00119000	call	2/16/2013	12/3/2012	119	21.54	22.43	22.65	0	29	0.2843	0.911	0.0085	-3.9737	9.8242
936	SPY	141.45	*	SPY130216C00120000	call	2/16/2013	12/3/2012	120	22.88	21.45	21.66	20	101	0.2749	0.9072	0.0091	-3.9892	10.1609
937	SPY	141.45	*	SPY130216C00121000	call	2/16/2013	12/3/2012	121	19.62	20.46	20.68	0	89	0.2653	0.9032	0.0097	-3.9888	10.5042
938	SPY	141.45	*	SPY130216C00122000	call	2/16/2013	12/3/2012	122	19.23	19.48	19.7	0	180	0.2563	0.8983	0.0104	-4.0283	10.9074
939	SPY	141.45	*	SPY130216C00123000	call	2/16/2013	12/3/2012	123	18.24	18.51	18.72	0	258	0.2475	0.8929	0.0113	-4.081	11.3495
940	SPY	141.45	*	SPY130216C00124000	call	2/16/2013	12/3/2012	124	15.65	17.54	17.75	0	645	0.2391	0.8867	0.0122	-4.1618	11.8478
941	SPY	141.45	*	SPY130216C00125000	call	2/16/2013	12/3/2012	125	16.2	16.57	16.78	0	683	0.2304	0.8801	0.0132	-4.2207	12.3582
942	SPY	141.45	*	SPY130216C00126000	call	2/16/2013	12/3/2012	126	14.9	15.61	15.82	0	763	0.2224	0.8722	0.0143	-4.3308	12.9541
943	SPY	141.45	*	SPY130216C00127000	call	2/16/2013	12/3/2012	127	14.2	14.67	14.87	0	941	0.2152	0.8626	0.0156	-4.5008	13.6478
944	SPY	141.45	*	SPY130216C00128000	call	2/16/2013	12/3/2012	128	14.87	13.73	13.93	1	1700	0.208	0.852	0.017	-4.6718	14.3852
945	SPY	141.45	*	SPY130216C00129000	call	2/16/2013	12/3/2012	129	13.41	12.81	13	0	2455	0.2014	0.8395	0.0185	-4.8882	15.2104
946	SPY	141.45	*	SPY130216C00130000	call	2/16/2013	12/3/2012	130	12.12	11.9	12.09	29	1192	0.1952	0.8252	0.0203	-5.1336	16.1075
947	SPY	141.45	*	SPY130216C00131000	call	2/16/2013	12/3/2012	131	11.55	11.05	11.19	38	2855	0.1913	0.8066	0.0221	-5.5489	17.1924
948	SPY	141.45	*	SPY130216C00132000	call	2/16/2013	12/3/2012	132	10.21	10.19	10.31	7	1989	0.1856	0.7883	0.024	-5.821	18.187
949	SPY	141.45	*	SPY130216C00133000	call	2/16/2013	12/3/2012	133	9.35	9.32	9.44	7	3735	0.1797	0.768	0.0262	-6.0665	19.1929
950	SPY	141.45	*	SPY130216C00134000	call	2/16/2013	12/3/2012	134	8.79	8.49	8.61	1	4513	0.175	0.7442	0.0284	-6.3822	20.2661
951	SPY	141.45	*	SPY130216C00135000	call	2/16/2013	12/3/2012	135	7.87	7.69	7.8	76	4705	0.1704	0.7179	0.0307	-6.6781	21.3202
952	SPY	141.45	*	SPY130216C00136000	call	2/16/2013	12/3/2012	136	7.01	6.9	7	120	4830	0.1651	0.6897	0.0332	-6.8893	22.3044
953	SPY	141.45	*	SPY130216C00137000	call	2/16/2013	12/3/2012	137	6.14	6.18	6.27	566	6944	0.1617	0.6571	0.0353	-7.1854	23.2599
954	SPY	141.45	*	SPY130216C00138000	call	2/16/2013	12/3/2012	138	5.61	5.47	5.55	679	6387	0.1574	0.6226	0.0375	-7.361	24.0681
955	SPY	141.45	*	SPY130216C00139000	call	2/16/2013	12/3/2012	139	4.8	4.81	4.87	425	7848	0.1536	0.5851	0.0395	-7.499	24.717
956	SPY	141.45	*	SPY130216C00140000	call	2/16/2013	12/3/2012	140	4.34	4.18	4.24	1161	17473	0.1499	0.5451	0.0412	-7.5606	25.1539
957	SPY	141.45	*	SPY130216C00141000	call	2/16/2013	12/3/2012	141	3.59	3.59	3.63	2022	13102	0.1459	0.5029	0.0426	-7.5105	25.3345
958	SPY	141.45	*	SPY130216C00142000	call	2/16/2013	12/3/2012	142	3.14	3.05	3.08	1662	11460	0.1425	0.4589	0.0434	-7.3956	25.2171
959	SPY	141.45	*	SPY130216C00143000	call	2/16/2013	12/3/2012	143	2.64	2.55	2.58	1606	9242	0.1393	0.4137	0.0436	-7.1859	24.7703
960	SPY	141.45	*	SPY130216C00144000	call	2/16/2013	12/3/2012	144	2.2	2.11	2.14	1176	13071	0.1369	0.3687	0.043	-6.9185	23.9919
961	SPY	141.45	*	SPY130216C00145000	call	2/16/2013	12/3/2012	145	1.71	1.71	1.75	5400	24509	0.133	0.3222	0.0421	-6.4524	22.8239
962	SPY	141.45	*	SPY130216C00146000	call	2/16/2013	12/3/2012	146	1.42	1.37	1.4	426	8532	0.1301	0.2776	0.0403	-5.9558	21.3441
963	SPY	141.45	*	SPY130216C00147000	call	2/16/2013	12/3/2012	147	1.12	1.08	1.11	1330	13541	0.1277	0.2357	0.0377	-5.4152	19.6053
964	SPY	141.45	*	SPY130216C00148000	call	2/16/2013	12/3/2012	148	0.88	0.83	0.87	232	6746	0.1254	0.1966	0.0345	-4.8248	17.6523
965	SPY	141.45	*	SPY130216C00149000	call	2/16/2013	12/3/2012	149	0.63	0.63	0.67	180	5994	0.1234	0.1613	0.031	-4.2218	15.586
966	SPY	141.45	*	SPY130216C00150000	call	2/16/2013	12/3/2012	150	0.48	0.47	0.51	246	11829	0.1218	0.1304	0.0272	-3.6369	13.5146
967	SPY	141.45	*	SPY130216C00151000	call	2/16/2013	12/3/2012	151	0.4	0.35	0.38	17	9140	0.1202	0.1034	0.0234	-3.063	11.4655
968	SPY	141.45	*	SPY130216C00152000	call	2/16/2013	12/3/2012	152	0.28	0.26	0.29	876	6595	0.1191	0.0812	0.0198	-2.5514	9.5861
969	SPY	141.45	*	SPY130216C00153000	call	2/16/2013	12/3/2012	153	0.25	0.19	0.22	302	789	0.1186	0.0636	0.0164	-2.1168	7.9463
970	SPY	141.45	*	SPY130216C00154000	call	2/16/2013	12/3/2012	154	0.16	0.14	0.16	54	4122	0.1181	0.049	0.0135	-1.7258	6.4759
971	SPY	141.45	*	SPY130216C00155000	call	2/16/2013	12/3/2012	155	0.14	0.1	0.13	26	501	0.119	0.0391	0.0111	-1.4537	5.3899
972	SPY	141.45	*	SPY130216C00156000	call	2/16/2013	12/3/2012	156	0.1	0.07	0.1	4	308	0.1188	0.0297	0.0089	-1.1645	4.3083
973	SPY	141.45	*	SPY130216C00157000	call	2/16/2013	12/3/2012	157	0.1	0.05	0.08	0	1681	0.1193	0.023	0.0072	-0.9472	3.4774
974	SPY	141.45	*	SPY130216C00158000	call	2/16/2013	12/3/2012	158	0.07	0.04	0.07	8	128	0.1219	0.0194	0.0061	-0.8397	3.0063
975	SPY	141.45	*	SPY130216C00159000	call	2/16/2013	12/3/2012	159	0.05	0.03	0.06	0	99	0.124	0.016	0.0051	-0.729	2.5577
976	SPY	141.45	*	SPY130216C00160000	call	2/16/2013	12/3/2012	160	0.04	0.02	0.05	0	88	0.1243	0.0122	0.004	-0.58	2.0247
977	SPY	141.45	*	SPY130216C00161000	call	2/16/2013	12/3/2012	161	0.03	0.02	0.05	0	292	0.1296	0.0118	0.0037	-0.59	1.9696
978	SPY	141.45	*	SPY130216C00162000	call	2/16/2013	12/3/2012	162	0.04	0.01	0.04	0	55	0.1284	0.0084	0.0028	-0.4345	1.4609
979	SPY	141.45	*	SPY130216C00163000	call	2/16/2013	12/3/2012	163	0.07	0.01	0.04	0	43	0.1333	0.0081	0.0026	-0.439	1.4184
980	SPY	141.45	*	SPY130216C00164000	call	2/16/2013	12/3/2012	164	0	0	0.03	0	0	0.1333	0.0061	0.002	-0.3428	1.1054
981	SPY	141.45	*	SPY130216C00165000	call	2/16/2013	12/3/2012	165	0	0	0.03	0	0	0.1333	0.0046	0.0016	-0.2653	0.854
982	SPY	141.45	*	SPY130216C00166000	call	2/16/2013	12/3/2012	166	0	0	0.02	0	0	0.1333	0.0034	0.0012	-0.2036	0.6542
983	SPY	141.45	*	SPY130216C00167000	call	2/16/2013	12/3/2012	167	0.03	0	0.02	0	1	0.1333	0.0025	0.0009	-0.1549	0.4969
984	SPY	141.45	*	SPY130216C00168000	call	2/16/2013	12/3/2012	168	0	0	0.02	0	0	0.1333	0.0018	0.0007	-0.1168	0.3743
985	SPY	141.45	*	SPY130216C00169000	call	2/16/2013	12/3/2012	169	0	0	0.02	0	0	0.1333	0.0013	0.0005	-0.0874	0.2797
986	SPY	141.45	*	SPY130216C00170000	call	2/16/2013	12/3/2012	170	0	0	0.02	0	0	0.1333	0.001	0.0004	-0.0649	0.2074
987	SPY	141.45	*	SPY130216C00171000	call	2/16/2013	12/3/2012	171	0	0	0.02	0	0	0.1333	0.0007	0.0003	-0.0478	0.1526
988	SPY	141.45	*	SPY130216C00172000	call	2/16/2013	12/3/2012	172	0	0	0.02	0	0	0.1333	0.0005	0.0002	-0.0349	0.1114
989	SPY	141.45	*	SPY130216C00173000	call	2/16/2013	12/3/2012	173	0	0	0.01	0	0	0.1333	0.0003	0.0001	-0.0253	0.0807
990	SPY	141.45	*	SPY130216C00174000	call	2/16/2013	12/3/2012	174	0	0	0.01	0	0	0.1333	0.0002	0.0001	-0.0182	0.0581
991	SPY	141.45	*	SPY130216C00175000	call	2/16/2013	12/3/2012	175	0	0	0.01	0	0	0.1333	0.0002	0.0001	-0.013	0.0415
992	SPY	141.45	*	SPY130216C00176000	call	2/16/2013	12/3/2012	176	0.01	0	0.01	0	240	0.1333	0.0001	0.0001	-0.0093	0.0294
993	SPY	141.45	*	SPY130216C00177000	call	2/16/2013	12/3/2012	177	0.01	0	0.01	0	65	0.1333	0.0001	0	-0.0065	0.0207
994	SPY	141.45	*	SPY130216C00178000	call	2/16/2013	12/3/2012	178	0	0	0.01	0	0	0.1333	0.0001	0	-0.0046	0.0145
995	SPY	141.45	*	SPY130216C00179000	call	2/16/2013	12/3/2012	179	0	0	0.01	0	0	0.1333	0	0	-0.0032	0.0101
996	SPY	141.45	*	SPY130216C00180000	call	2/16/2013	12/3/2012	180	0	0	0.01	0	0	0.1333	0	0	-0.0022	0.0069
997	SPY	141.45	*	SPY130216C00181000	call	2/16/2013	12/3/2012	181	0	0	0.01	0	0	0.1333	0	0	-0.0015	0.0048
998	SPY	141.45	*	SPY130216C00182000	call	2/16/2013	12/3/2012	182	0	0	0.01	0	0	0.1333	0	0	-0.001	0.0032
999	SPY	141.45	*	SPY130216C00183000	call	2/16/2013	12/3/2012	183	0	0	0.01	0	0	0.1333	0	0	-0.0007	0.0022
1000	SPY	141.45	*	SPY130216C00184000	call	2/16/2013	12/3/2012	184	0	0	0.01	0	0	0.1333	0	0	-0.0005	0.0015
1001	SPY	141.45	*	SPY130216C00185000	call	2/16/2013	12/3/2012	185	0	0	0.01	0	0	0.1333	0	0	-0.0003	0.001
1002	SPY	141.45	*	SPY130216C00190000	call	2/16/2013	12/3/2012	190	0	0	0.01	0	0	0.1333	0	0	0	0.0001
1003	SPY	141.45	*	SPY130216C00195000	call	2/16/2013	12/3/2012	195	0	0	0.01	0	0	0.1333	0	0	0	0
1004	SPY	141.45	*	SPY130216C00200000	call	2/16/2013	12/3/2012	200	0	0	0.01	0	0	0.1333	0	0	0	0
1005	SPY	141.45	*	SPY130216C00205000	call	2/16/2013	12/3/2012	205	0	0	0.01	0	0	0.1333	0	0	0	0
1006	SPY	141.45	*	SPY130216C00210000	call	2/16/2013	12/3/2012	210	0	0	0.01	0	0	0.1333	0	0	0	0
1007	SPY	141.45	*	SPY130216P00025000	put	2/16/2013	12/3/2012	25	0	0	0.01	0	0	0.273	0	0	0	0
1008	SPY	141.45	*	SPY130216P00030000	put	2/16/2013	12/3/2012	30	0	0	0.01	0	0	0.273	0	0	0	0
1009	SPY	141.45	*	SPY130216P00035000	put	2/16/2013	12/3/2012	35	0	0	0.01	0	0	0.273	0	0	0	0
1010	SPY	141.45	*	SPY130216P00040000	put	2/16/2013	12/3/2012	40	0	0	0.01	0	0	0.273	0	0	0	0
1011	SPY	141.45	*	SPY130216P00045000	put	2/16/2013	12/3/2012	45	0	0	0.01	0	0	0.273	0	0	0	0
1012	SPY	141.45	*	SPY130216P00050000	put	2/16/2013	12/3/2012	50	0	0	0.01	0	0	0.273	0	0	0	0
1013	SPY	141.45	*	SPY130216P00055000	put	2/16/2013	12/3/2012	55	0.01	0	0.01	0	151	0.273	0	0	0	0
1014	SPY	141.45	*	SPY130216P00060000	put	2/16/2013	12/3/2012	60	0.01	0	0.01	0	30	0.273	0	0	0	0
1015	SPY	141.45	*	SPY130216P00064000	put	2/16/2013	12/3/2012	64	0	0	0.01	0	0	0.273	0	0	0	0
1016	SPY	141.45	*	SPY130216P00065000	put	2/16/2013	12/3/2012	65	0	0	0.01	0	0	0.273	0	0	0	0
1017	SPY	141.45	*	SPY130216P00066000	put	2/16/2013	12/3/2012	66	0	0	0.01	0	0	0.273	0	0	0	0
1018	SPY	141.45	*	SPY130216P00067000	put	2/16/2013	12/3/2012	67	0	0	0.01	0	0	0.273	0	0	0	0
1019	SPY	141.45	*	SPY130216P00068000	put	2/16/2013	12/3/2012	68	0	0	0.01	0	0	0.273	0	0	0	0
1020	SPY	141.45	*	SPY130216P00069000	put	2/16/2013	12/3/2012	69	0	0	0.01	0	0	0.273	0	0	0	0
1021	SPY	141.45	*	SPY130216P00070000	put	2/16/2013	12/3/2012	70	0	0	0.01	0	0	0.273	0	0	0	0
1022	SPY	141.45	*	SPY130216P00071000	put	2/16/2013	12/3/2012	71	0	0	0.01	0	0	0.273	0	0	0	0
1023	SPY	141.45	*	SPY130216P00072000	put	2/16/2013	12/3/2012	72	0	0	0.01	0	0	0.273	0	0	0	0
1024	SPY	141.45	*	SPY130216P00073000	put	2/16/2013	12/3/2012	73	0.03	0	0.01	0	450	0.273	0	0	0	0
1025	SPY	141.45	*	SPY130216P00074000	put	2/16/2013	12/3/2012	74	0	0	0.01	0	0	0.273	0	0	0	0
1026	SPY	141.45	*	SPY130216P00075000	put	2/16/2013	12/3/2012	75	0.03	0	0.01	0	400	0.273	0	0	0	0
1027	SPY	141.45	*	SPY130216P00076000	put	2/16/2013	12/3/2012	76	0	0	0.01	0	0	0.273	0	0	0	0.0001
1028	SPY	141.45	*	SPY130216P00077000	put	2/16/2013	12/3/2012	77	0	0	0.01	0	0	0.273	0	0	-0.0001	0.0001
1029	SPY	141.45	*	SPY130216P00078000	put	2/16/2013	12/3/2012	78	0	0	0.02	0	0	0.273	0	0	-0.0001	0.0002
1030	SPY	141.45	*	SPY130216P00079000	put	2/16/2013	12/3/2012	79	0.03	0	0.02	0	60	0.273	0	0	-0.0002	0.0003
1031	SPY	141.45	*	SPY130216P00080000	put	2/16/2013	12/3/2012	80	0	0	0.02	0	0	0.273	0	0	-0.0003	0.0005
1032	SPY	141.45	*	SPY130216P00081000	put	2/16/2013	12/3/2012	81	0	0	0.02	0	0	0.273	0	0	-0.0005	0.0008
1033	SPY	141.45	*	SPY130216P00082000	put	2/16/2013	12/3/2012	82	0.06	0	0.02	0	1	0.273	0	0	-0.0009	0.0013
1034	SPY	141.45	*	SPY130216P00083000	put	2/16/2013	12/3/2012	83	0	0	0.02	0	0	0.273	0	0	-0.0013	0.0019
1035	SPY	141.45	*	SPY130216P00084000	put	2/16/2013	12/3/2012	84	0.06	0	0.02	0	3	0.273	0	0	-0.002	0.003
1036	SPY	141.45	*	SPY130216P00085000	put	2/16/2013	12/3/2012	85	0.01	0	0.02	0	125	0.273	0	0	-0.003	0.0044
1037	SPY	141.45	*	SPY130216P00086000	put	2/16/2013	12/3/2012	86	0	0	0.02	0	0	0.273	0	0	-0.0045	0.0066
1038	SPY	141.45	*	SPY130216P00087000	put	2/16/2013	12/3/2012	87	0.03	0	0.02	0	113	0.273	0	0	-0.0065	0.0096
1039	SPY	141.45	*	SPY130216P00088000	put	2/16/2013	12/3/2012	88	0	0	0.02	0	0	0.273	-0.0001	0	-0.0094	0.0138
1040	SPY	141.45	*	SPY130216P00089000	put	2/16/2013	12/3/2012	89	0	0	0.03	0	0	0.273	-0.0001	0	-0.0133	0.0195
1041	SPY	141.45	*	SPY130216P00090000	put	2/16/2013	12/3/2012	90	0.04	0	0.03	0	26	0.273	-0.0001	0	-0.0187	0.0274
1042	SPY	141.45	*	SPY130216P00091000	put	2/16/2013	12/3/2012	91	0.04	0	0.03	0	23	0.273	-0.0002	0	-0.026	0.0381
1043	SPY	141.45	*	SPY130216P00092000	put	2/16/2013	12/3/2012	92	0	0.01	0.03	0	0	0.3476	-0.0026	0.0004	-0.4463	0.5136
1044	SPY	141.45	*	SPY130216P00093000	put	2/16/2013	12/3/2012	93	0.15	0.01	0.03	0	1882	0.3395	-0.0027	0.0004	-0.4455	0.5247
1045	SPY	141.45	*	SPY130216P00094000	put	2/16/2013	12/3/2012	94	0.15	0.01	0.04	0	3711	0.3372	-0.0031	0.0004	-0.5115	0.6062
1046	SPY	141.45	*	SPY130216P00095000	put	2/16/2013	12/3/2012	95	0.06	0.01	0.04	0	2884	0.3291	-0.0032	0.0005	-0.51	0.6191
1047	SPY	141.45	*	SPY130216P00096000	put	2/16/2013	12/3/2012	96	0.14	0.02	0.05	0	3752	0.3362	-0.0046	0.0006	-0.7239	0.8599
1048	SPY	141.45	*	SPY130216P00097000	put	2/16/2013	12/3/2012	97	0.21	0.02	0.05	0	1911	0.3279	-0.0047	0.0007	-0.7212	0.8779
1049	SPY	141.45	*	SPY130216P00098000	put	2/16/2013	12/3/2012	98	0.1	0.03	0.05	0	1038	0.3265	-0.0056	0.0008	-0.8361	1.0216
1050	SPY	141.45	*	SPY130216P00099000	put	2/16/2013	12/3/2012	99	0.25	0.03	0.06	0	1121	0.322	-0.0062	0.0009	-0.9043	1.1198
1051	SPY	141.45	*	SPY130216P00100000	put	2/16/2013	12/3/2012	100	0.05	0.04	0.07	100	824	0.3221	-0.0076	0.001	-1.075	1.3301
1052	SPY	141.45	*	SPY130216P00101000	put	2/16/2013	12/3/2012	101	0.14	0.04	0.07	0	203	0.3137	-0.0077	0.0011	-1.0711	1.3598
1053	SPY	141.45	*	SPY130216P00102000	put	2/16/2013	12/3/2012	102	0.07	0.05	0.08	0	70	0.3123	-0.0091	0.0012	-1.2304	1.5682
1054	SPY	141.45	*	SPY130216P00103000	put	2/16/2013	12/3/2012	103	0.12	0.06	0.09	0	589	0.3099	-0.0105	0.0014	-1.381	1.7728
1055	SPY	141.45	*	SPY130216P00104000	put	2/16/2013	12/3/2012	104	0.13	0.07	0.1	0	386	0.3068	-0.0119	0.0016	-1.5261	1.9776
1056	SPY	141.45	*	SPY130216P00105000	put	2/16/2013	12/3/2012	105	0.09	0.08	0.11	0	422	0.303	-0.0133	0.0018	-1.6619	2.1791
1057	SPY	141.45	*	SPY130216P00106000	put	2/16/2013	12/3/2012	106	0.14	0.09	0.12	0	841	0.2988	-0.0148	0.002	-1.7947	2.3846
1058	SPY	141.45	*	SPY130216P00107000	put	2/16/2013	12/3/2012	107	0.16	0.1	0.13	0	380	0.2941	-0.0163	0.0022	-1.9192	2.5889
1059	SPY	141.45	*	SPY130216P00108000	put	2/16/2013	12/3/2012	108	0.12	0.12	0.14	0	2500	0.291	-0.0184	0.0024	-2.1097	2.8741
1060	SPY	141.45	*	SPY130216P00109000	put	2/16/2013	12/3/2012	109	0.48	0.13	0.15	0	593	0.2856	-0.02	0.0027	-2.2258	3.0869
1061	SPY	141.45	*	SPY130216P00110000	put	2/16/2013	12/3/2012	110	0.14	0.14	0.16	30	1669	0.2799	-0.0216	0.0029	-2.3356	3.3021
1062	SPY	141.45	*	SPY130216P00111000	put	2/16/2013	12/3/2012	111	0.18	0.16	0.18	0	2435	0.2768	-0.0244	0.0032	-2.5603	3.6572
1063	SPY	141.45	*	SPY130216P00112000	put	2/16/2013	12/3/2012	112	0.18	0.18	0.2	20	2679	0.273	-0.0273	0.0036	-2.7701	4.0081
1064	SPY	141.45	*	SPY130216P00113000	put	2/16/2013	12/3/2012	113	0.17	0.2	0.22	0	10144	0.2688	-0.0302	0.004	-2.9747	4.367
1065	SPY	141.45	*	SPY130216P00114000	put	2/16/2013	12/3/2012	114	0.21	0.22	0.24	50	1942	0.264	-0.0332	0.0044	-3.1619	4.7211
1066	SPY	141.45	*	SPY130216P00115000	put	2/16/2013	12/3/2012	115	0.24	0.25	0.27	90	5552	0.2609	-0.0374	0.0049	-3.4474	5.2029
1067	SPY	141.45	*	SPY130216P00116000	put	2/16/2013	12/3/2012	116	0.27	0.27	0.3	50	1044	0.2562	-0.0412	0.0054	-3.6644	5.6249
1068	SPY	141.45	*	SPY130216P00117000	put	2/16/2013	12/3/2012	117	0.3	0.3	0.33	58	781	0.2519	-0.0456	0.0059	-3.9153	6.1048
1069	SPY	141.45	*	SPY130216P00118000	put	2/16/2013	12/3/2012	118	0.35	0.34	0.36	0	2955	0.2479	-0.0506	0.0066	-4.1973	6.6412
1070	SPY	141.45	*	SPY130216P00119000	put	2/16/2013	12/3/2012	119	0.34	0.37	0.4	0	645	0.2433	-0.0558	0.0072	-4.4575	7.1758
1071	SPY	141.45	*	SPY130216P00120000	put	2/16/2013	12/3/2012	120	0.42	0.41	0.44	742	12064	0.2389	-0.0617	0.008	-4.7429	7.7636
1072	SPY	141.45	*	SPY130216P00121000	put	2/16/2013	12/3/2012	121	0.45	0.46	0.49	53	1500	0.2351	-0.0687	0.0088	-5.0807	8.4373
1073	SPY	141.45	*	SPY130216P00122000	put	2/16/2013	12/3/2012	122	0.43	0.52	0.54	9	9484	0.2313	-0.0764	0.0097	-5.4341	9.1563
1074	SPY	141.45	*	SPY130216P00123000	put	2/16/2013	12/3/2012	123	0.58	0.58	0.6	378	914	0.2274	-0.0849	0.0107	-5.7955	9.914
1075	SPY	141.45	*	SPY130216P00124000	put	2/16/2013	12/3/2012	124	0.6	0.65	0.67	0	1878	0.2238	-0.0946	0.0118	-6.1918	10.7407
1076	SPY	141.45	*	SPY130216P00125000	put	2/16/2013	12/3/2012	125	0.71	0.72	0.75	589	60216	0.2198	-0.1049	0.0129	-6.5725	11.5831
1077	SPY	141.45	*	SPY130216P00126000	put	2/16/2013	12/3/2012	126	0.77	0.81	0.83	43	3863	0.216	-0.1165	0.0142	-6.9784	12.4854
1078	SPY	141.45	*	SPY130216P00127000	put	2/16/2013	12/3/2012	127	0.88	0.9	0.92	78	4596	0.2118	-0.1289	0.0155	-7.3635	13.4006
1079	SPY	141.45	*	SPY130216P00128000	put	2/16/2013	12/3/2012	128	1.02	1	1.03	19	6440	0.208	-0.1429	0.017	-7.7845	14.3852
1080	SPY	141.45	*	SPY130216P00129000	put	2/16/2013	12/3/2012	129	0.97	1.12	1.14	2	5883	0.2041	-0.1583	0.0185	-8.201	15.3972
1081	SPY	141.45	*	SPY130216P00130000	put	2/16/2013	12/3/2012	130	1.24	1.25	1.28	607	28520	0.2005	-0.1755	0.0201	-8.6392	16.4566
1082	SPY	141.45	*	SPY130216P00131000	put	2/16/2013	12/3/2012	131	1.4	1.39	1.42	63	6411	0.1964	-0.1939	0.0219	-9.0345	17.5034
1083	SPY	141.45	*	SPY130216P00132000	put	2/16/2013	12/3/2012	132	1.54	1.56	1.59	193	6599	0.1931	-0.2148	0.0236	-9.4785	18.6036
1084	SPY	141.45	*	SPY130216P00133000	put	2/16/2013	12/3/2012	133	1.69	1.74	1.77	1327	9246	0.1892	-0.237	0.0255	-9.8606	19.6634
1085	SPY	141.45	*	SPY130216P00134000	put	2/16/2013	12/3/2012	134	1.98	1.94	1.98	151	6259	0.1855	-0.2614	0.0274	-10.233	20.7097
1086	SPY	141.45	*	SPY130216P00135000	put	2/16/2013	12/3/2012	135	2.2	2.17	2.2	369	65730	0.1818	-0.2877	0.0293	-10.5731	21.712
1087	SPY	141.45	*	SPY130216P00136000	put	2/16/2013	12/3/2012	136	2.39	2.42	2.46	672	9140	0.1783	-0.3164	0.0312	-10.8858	22.6524
1088	SPY	141.45	*	SPY130216P00137000	put	2/16/2013	12/3/2012	137	2.7	2.7	2.74	556	7314	0.1748	-0.3471	0.033	-11.1478	23.4971
1089	SPY	141.45	*	SPY130216P00138000	put	2/16/2013	12/3/2012	138	2.98	3.01	3.05	2211	7211	0.1712	-0.3799	0.0347	-11.343	24.2171
1090	SPY	141.45	*	SPY130216P00139000	put	2/16/2013	12/3/2012	139	3.32	3.36	3.4	991	4710	0.1681	-0.4149	0.0362	-11.5005	24.7862
1091	SPY	141.45	*	SPY130216P00140000	put	2/16/2013	12/3/2012	140	3.7	3.74	3.78	582	17756	0.1646	-0.4515	0.0375	-11.5534	25.167
1092	SPY	141.45	*	SPY130216P00141000	put	2/16/2013	12/3/2012	141	4.19	4.16	4.2	1631	8266	0.1614	-0.4899	0.0385	-11.5383	25.3323
1093	SPY	141.45	*	SPY130216P00142000	put	2/16/2013	12/3/2012	142	4.71	4.6	4.66	1445	33958	0.1578	-0.5297	0.0393	-11.4054	25.2532
1094	SPY	141.45	*	SPY130216P00143000	put	2/16/2013	12/3/2012	143	5.09	5.11	5.17	409	12116	0.155	-0.5702	0.0394	-11.2247	24.9097
1095	SPY	141.45	*	SPY130216P00144000	put	2/16/2013	12/3/2012	144	5.73	5.66	5.73	962	5896	0.1524	-0.611	0.0391	-10.9592	24.2932
1096	SPY	141.45	*	SPY130216P00145000	put	2/16/2013	12/3/2012	145	6.4	6.24	6.34	584	4840	0.1497	-0.6517	0.0384	-10.5933	23.3986
1097	SPY	141.45	*	SPY130216P00146000	put	2/16/2013	12/3/2012	146	7.04	6.9	7	270	1231	0.148	-0.6905	0.0369	-10.2063	22.2786
1098	SPY	141.45	*	SPY130216P00147000	put	2/16/2013	12/3/2012	147	7.58	7.61	7.71	314	792	0.1469	-0.7269	0.035	-9.7872	20.9779
1099	SPY	141.45	*	SPY130216P00148000	put	2/16/2013	12/3/2012	148	8.3	8.35	8.5	98	253	0.1468	-0.7595	0.0327	-9.3804	19.5899
1100	SPY	141.45	*	SPY130216P00149000	put	2/16/2013	12/3/2012	149	8.87	9.15	9.35	0	317	0.1482	-0.7872	0.0302	-9.0403	18.2425
1101	SPY	141.45	*	SPY130216P00150000	put	2/16/2013	12/3/2012	150	9.91	9.99	10.19	30	308	0.1493	-0.8127	0.0277	-8.6545	16.8477
1102	SPY	141.45	*	SPY130216P00151000	put	2/16/2013	12/3/2012	151	10.22	10.86	11.07	244	227	0.1511	-0.8345	0.0252	-8.3057	15.5327
1103	SPY	141.45	*	SPY130216P00152000	put	2/16/2013	12/3/2012	152	11.58	11.76	11.96	587	592	0.1532	-0.8534	0.0229	-7.974	14.2901
1104	SPY	141.45	*	SPY130216P00153000	put	2/16/2013	12/3/2012	153	11.86	12.7	12.9	1	54	0.1576	-0.8665	0.0208	-7.8106	13.3718
1105	SPY	141.45	*	SPY130216P00154000	put	2/16/2013	12/3/2012	154	13.16	13.65	13.85	15	120	0.1622	-0.8776	0.019	-7.6651	12.5482
1106	SPY	141.45	*	SPY130216P00155000	put	2/16/2013	12/3/2012	155	14.12	14.61	14.81	16	187	0.1671	-0.887	0.0174	-7.5462	11.8275
1107	SPY	141.45	*	SPY130216P00156000	put	2/16/2013	12/3/2012	156	15.04	15.58	15.78	60	148	0.1724	-0.8946	0.016	-7.4615	11.2149
1108	SPY	141.45	*	SPY130216P00157000	put	2/16/2013	12/3/2012	157	16.17	16.57	16.75	83	83	0.1785	-0.9003	0.0148	-7.4386	10.7466
1109	SPY	141.45	*	SPY130216P00158000	put	2/16/2013	12/3/2012	158	17	17.55	17.74	77	0	0.1846	-0.9053	0.0137	-7.4208	10.3247
1110	SPY	141.45	*	SPY130216P00159000	put	2/16/2013	12/3/2012	159	18.14	18.55	18.72	91	0	0.1912	-0.9091	0.0128	-7.4424	9.9959
1111	SPY	141.45	*	SPY130216P00160000	put	2/16/2013	12/3/2012	160	19.13	19.54	19.71	125	178	0.1975	-0.9128	0.012	-7.4477	9.6706
1112	SPY	141.45	*	SPY130216P00161000	put	2/16/2013	12/3/2012	161	20.12	20.53	20.71	127	0	0.2041	-0.9157	0.0113	-7.478	9.4062
1113	SPY	141.45	*	SPY130216P00162000	put	2/16/2013	12/3/2012	162	21.28	21.53	21.7	152	18	0.2107	-0.9184	0.0107	-7.5123	9.1682
1114	SPY	141.45	*	SPY130216P00163000	put	2/16/2013	12/3/2012	163	22.11	22.53	22.7	165	1	0.2178	-0.9202	0.0101	-7.5844	8.9993
1115	SPY	141.45	*	SPY130216P00164000	put	2/16/2013	12/3/2012	164	23.27	23.52	23.69	175	15	0.2235	-0.9232	0.0096	-7.5656	8.7244
1116	SPY	141.45	*	SPY130216P00165000	put	2/16/2013	12/3/2012	165	24.27	24.52	24.69	149	29	0.2303	-0.9249	0.0091	-7.6248	8.5678
1117	SPY	141.45	*	SPY130216P00166000	put	2/16/2013	12/3/2012	166	25.17	25.52	25.69	202	14	0.2371	-0.9264	0.0087	-7.6874	8.4269
1118	SPY	141.45	*	SPY130216P00167000	put	2/16/2013	12/3/2012	167	25.99	26.52	26.69	15	0	0.2437	-0.9279	0.0083	-7.7399	8.2839
1119	SPY	141.45	*	SPY130216P00168000	put	2/16/2013	12/3/2012	168	26.99	27.52	27.68	15	0	0.2498	-0.9296	0.008	-7.7626	8.1149
1120	SPY	141.45	*	SPY130216P00169000	put	2/16/2013	12/3/2012	169	27.99	28.52	28.68	15	0	0.2562	-0.931	0.0076	-7.8086	7.9834
1121	SPY	141.45	*	SPY130216P00170000	put	2/16/2013	12/3/2012	170	28.99	29.51	29.68	15	0	0.262	-0.9327	0.0073	-7.8184	7.8186
1122	SPY	141.45	*	SPY130216P00171000	put	2/16/2013	12/3/2012	171	29.99	30.51	30.68	15	0	0.2683	-0.9338	0.007	-7.8642	7.7037
1123	SPY	141.45	*	SPY130216P00172000	put	2/16/2013	12/3/2012	172	30.99	31.51	31.68	15	0	0.2746	-0.9349	0.0068	-7.9129	7.5991
1124	SPY	141.45	*	SPY130216P00173000	put	2/16/2013	12/3/2012	173	0	32.51	32.68	0	0	0.2808	-0.9359	0.0066	-7.9581	7.4967
1125	SPY	141.45	*	SPY130216P00174000	put	2/16/2013	12/3/2012	174	0	33.51	33.68	0	0	0.2869	-0.9369	0.0063	-7.9997	7.3963
1126	SPY	141.45	*	SPY130216P00175000	put	2/16/2013	12/3/2012	175	39	34.51	34.68	0	86	0.293	-0.9379	0.0061	-8.0441	7.3045
1127	SPY	141.45	*	SPY130216P00176000	put	2/16/2013	12/3/2012	176	0	35.51	35.68	0	0	0.299	-0.9387	0.0059	-8.0849	7.2138
1128	SPY	141.45	*	SPY130216P00177000	put	2/16/2013	12/3/2012	177	0	36.51	36.67	0	0	0.3044	-0.9399	0.0057	-8.0901	7.092
1129	SPY	141.45	*	SPY130216P00178000	put	2/16/2013	12/3/2012	178	0	37.51	37.67	0	0	0.3103	-0.9408	0.0055	-8.1299	7.0102
1130	SPY	141.45	*	SPY130216P00179000	put	2/16/2013	12/3/2012	179	0	38.51	38.67	0	0	0.3162	-0.9415	0.0054	-8.1722	6.935
1131	SPY	141.45	*	SPY130216P00180000	put	2/16/2013	12/3/2012	180	0	39.51	39.67	0	0	0.322	-0.9422	0.0052	-8.2108	6.8599
1132	SPY	141.45	*	SPY130216P00181000	put	2/16/2013	12/3/2012	181	44.9	40.51	40.67	0	194	0.3277	-0.9429	0.0051	-8.2455	6.7848
1133	SPY	141.45	*	SPY130216P00182000	put	2/16/2013	12/3/2012	182	0	41.51	41.67	0	0	0.3334	-0.9436	0.0049	-8.2826	6.7155
1134	SPY	141.45	*	SPY130216P00183000	put	2/16/2013	12/3/2012	183	41.98	42.51	42.67	15	0	0.3391	-0.9442	0.0048	-8.3222	6.6515
1135	SPY	141.45	*	SPY130216P00184000	put	2/16/2013	12/3/2012	184	42.98	43.51	43.67	15	0	0.3447	-0.9448	0.0047	-8.3578	6.5869
1136	SPY	141.45	*	SPY130216P00185000	put	2/16/2013	12/3/2012	185	43.98	44.51	44.67	15	0	0.3503	-0.9454	0.0046	-8.3956	6.5272
1137	SPY	141.45	*	SPY130216P00190000	put	2/16/2013	12/3/2012	190	49.16	49.51	49.67	0	20	0.3774	-0.9481	0.0041	-8.562	6.2459
1138	SPY	141.45	*	SPY130216P00195000	put	2/16/2013	12/3/2012	195	0	54.51	54.67	0	0	0.4034	-0.9503	0.0037	-8.7123	6.0037
1139	SPY	141.45	*	SPY130216P00200000	put	2/16/2013	12/3/2012	200	0	59.5	59.67	0	0	0.4276	-0.9526	0.0033	-8.8016	5.757
1140	SPY	141.45	*	SPY130216P00205000	put	2/16/2013	12/3/2012	205	0	64.5	64.67	0	0	0.4518	-0.9542	0.003	-8.9344	5.5778
1141	SPY	141.45	*	SPY130216P00210000	put	2/16/2013	12/3/2012	210	0	69.5	69.66	0	0	0.4745	-0.9559	0.0028	-9.0191	5.3926
1142	SPY	141.45	*	SPY130316C00020000	call	3/16/2013	12/3/2012	20	0	121.39	121.61	0	0	2.1955	0.9809	0.0002	-5.5379	2.3151
1143	SPY	141.45	*	SPY130316C00025000	call	3/16/2013	12/3/2012	25	121.62	116.39	116.61	0	10	1.9359	0.9789	0.0002	-5.6618	2.6551
1144	SPY	141.45	*	SPY130316C00030000	call	3/16/2013	12/3/2012	30	0	111.39	111.61	0	0	1.7302	0.9769	0.0003	-5.7125	2.9801
1145	SPY	141.45	*	SPY130316C00035000	call	3/16/2013	12/3/2012	35	0	106.39	106.61	0	0	1.5608	0.9749	0.0004	-5.7305	3.3021
1146	SPY	141.45	*	SPY130316C00040000	call	3/16/2013	12/3/2012	40	96.25	101.39	101.61	0	0	1.4157	0.9728	0.0005	-5.697	3.6185
1147	SPY	141.45	*	SPY130316C00045000	call	3/16/2013	12/3/2012	45	0	96.39	96.61	0	0	1.2899	0.9707	0.0005	-5.6531	3.9426
1148	SPY	141.45	*	SPY130316C00050000	call	3/16/2013	12/3/2012	50	0	91.39	91.61	0	0	1.1781	0.9685	0.0006	-5.58	4.2712
1149	SPY	141.45	*	SPY130316C00055000	call	3/16/2013	12/3/2012	55	0	86.39	86.61	0	0	1.0782	0.9661	0.0008	-5.5058	4.6164
1150	SPY	141.45	*	SPY130316C00060000	call	3/16/2013	12/3/2012	60	0	81.39	81.61	0	0	0.9873	0.9636	0.0009	-5.4126	4.9752
1151	SPY	141.45	*	SPY130316C00065000	call	3/16/2013	12/3/2012	65	0	76.39	76.61	0	0	0.9034	0.961	0.0011	-5.2878	5.3449
1152	SPY	141.45	*	SPY130316C00066000	call	3/16/2013	12/3/2012	66	76.04	75.39	75.61	0	2	0.8875	0.9604	0.0011	-5.2642	5.4226
1153	SPY	141.45	*	SPY130316C00067000	call	3/16/2013	12/3/2012	67	0	74.39	74.61	0	0	0.8719	0.9598	0.0011	-5.2421	5.5022
1154	SPY	141.45	*	SPY130316C00068000	call	3/16/2013	12/3/2012	68	0	73.39	73.61	0	0	0.8565	0.9592	0.0012	-5.2183	5.5823
1155	SPY	141.45	*	SPY130316C00069000	call	3/16/2013	12/3/2012	69	73.04	72.39	72.61	0	2	0.8413	0.9587	0.0012	-5.193	5.663
1156	SPY	141.45	*	SPY130316C00070000	call	3/16/2013	12/3/2012	70	73.43	71.39	71.61	0	42	0.8263	0.9581	0.0012	-5.1666	5.7445
1157	SPY	141.45	*	SPY130316C00071000	call	3/16/2013	12/3/2012	71	0	70.39	70.61	0	0	0.8116	0.9574	0.0013	-5.1429	5.8286
1158	SPY	141.45	*	SPY130316C00072000	call	3/16/2013	12/3/2012	72	0	69.39	69.61	0	0	0.7971	0.9568	0.0013	-5.1185	5.9139
1159	SPY	141.45	*	SPY130316C00073000	call	3/16/2013	12/3/2012	73	0	68.39	68.61	0	0	0.7827	0.9562	0.0014	-5.09	5.9986
1160	SPY	141.45	*	SPY130316C00074000	call	3/16/2013	12/3/2012	74	0	67.39	67.61	0	0	0.7686	0.9555	0.0014	-5.065	6.0866
1161	SPY	141.45	*	SPY130316C00075000	call	3/16/2013	12/3/2012	75	56.68	66.39	66.61	0	0	0.7546	0.9548	0.0015	-5.0363	6.1743
1162	SPY	141.45	*	SPY130316C00076000	call	3/16/2013	12/3/2012	76	0	65.39	65.61	0	0	0.7408	0.9542	0.0015	-5.0078	6.2638
1163	SPY	141.45	*	SPY130316C00077000	call	3/16/2013	12/3/2012	77	0	64.39	64.61	0	0	0.7273	0.9535	0.0016	-4.9836	6.3573
1164	SPY	141.45	*	SPY130316C00078000	call	3/16/2013	12/3/2012	78	0	63.39	63.61	0	0	0.7138	0.9528	0.0016	-4.9524	6.4488
1165	SPY	141.45	*	SPY130316C00079000	call	3/16/2013	12/3/2012	79	65.2	62.39	62.61	0	19	0.7006	0.952	0.0017	-4.926	6.5448
1166	SPY	141.45	*	SPY130316C00080000	call	3/16/2013	12/3/2012	80	65.55	61.39	61.61	0	10	0.6875	0.9513	0.0017	-4.8967	6.6412
1167	SPY	141.45	*	SPY130316C00081000	call	3/16/2013	12/3/2012	81	64.74	60.39	60.61	0	10	0.6745	0.9505	0.0018	-4.8647	6.738
1168	SPY	141.45	*	SPY130316C00082000	call	3/16/2013	12/3/2012	82	62.57	59.39	59.61	0	35	0.6617	0.9498	0.0018	-4.8343	6.8378
1169	SPY	141.45	*	SPY130316C00083000	call	3/16/2013	12/3/2012	83	0	58.39	58.61	0	0	0.6491	0.949	0.0019	-4.8055	6.9408
1170	SPY	141.45	*	SPY130316C00084000	call	3/16/2013	12/3/2012	84	0	57.39	57.61	0	0	0.6366	0.9481	0.002	-4.7745	7.0447
1171	SPY	141.45	*	SPY130316C00085000	call	3/16/2013	12/3/2012	85	0	56.39	56.61	0	0	0.6242	0.9473	0.002	-4.7415	7.1498
1172	SPY	141.45	*	SPY130316C00086000	call	3/16/2013	12/3/2012	86	0	55.39	55.61	0	0	0.612	0.9464	0.0021	-4.7107	7.2587
1173	SPY	141.45	*	SPY130316C00087000	call	3/16/2013	12/3/2012	87	0	54.39	54.61	0	0	0.5999	0.9456	0.0022	-4.6781	7.3692
1174	SPY	141.45	*	SPY130316C00088000	call	3/16/2013	12/3/2012	88	0	53.39	53.61	0	0	0.5879	0.9447	0.0023	-4.6439	7.4812
1175	SPY	141.45	*	SPY130316C00089000	call	3/16/2013	12/3/2012	89	53.04	52.39	52.61	0	1	0.576	0.9438	0.0024	-4.6081	7.5951
1176	SPY	141.45	*	SPY130316C00090000	call	3/16/2013	12/3/2012	90	52.04	51.39	51.61	0	11	0.5638	0.9429	0.0024	-4.5529	7.6988
1177	SPY	141.45	*	SPY130316C00091000	call	3/16/2013	12/3/2012	91	51.04	50.39	50.61	0	1	0.5521	0.942	0.0025	-4.5142	7.8164
1178	SPY	141.45	*	SPY130316C00092000	call	3/16/2013	12/3/2012	92	50.04	49.39	49.61	0	2	0.5406	0.9409	0.0026	-4.4789	7.9394
1179	SPY	141.45	*	SPY130316C00093000	call	3/16/2013	12/3/2012	93	49.04	48.39	48.61	0	2	0.5291	0.9399	0.0027	-4.4379	8.0619
1180	SPY	141.45	*	SPY130316C00094000	call	3/16/2013	12/3/2012	94	0	47.39	47.61	0	0	0.5178	0.9389	0.0028	-4.4007	8.1904
1181	SPY	141.45	*	SPY130316C00095000	call	3/16/2013	12/3/2012	95	47.96	46.39	46.61	0	2	0.5066	0.9378	0.0029	-4.3628	8.3221
1182	SPY	141.45	*	SPY130316C00096000	call	3/16/2013	12/3/2012	96	46.04	45.39	45.61	0	2	0.4954	0.9367	0.003	-4.3194	8.4537
1183	SPY	141.45	*	SPY130316C00097000	call	3/16/2013	12/3/2012	97	45.04	44.39	44.61	0	2	0.4844	0.9355	0.0032	-4.2804	8.5925
1184	SPY	141.45	*	SPY130316C00098000	call	3/16/2013	12/3/2012	98	39.27	43.39	43.61	0	0	0.4734	0.9343	0.0033	-4.2361	8.7316
1185	SPY	141.45	*	SPY130316C00099000	call	3/16/2013	12/3/2012	99	37.73	42.39	42.61	0	0	0.4626	0.933	0.0034	-4.1964	8.8787
1186	SPY	141.45	*	SPY130316C00100000	call	3/16/2013	12/3/2012	100	38.5	41.39	41.61	0	20	0.4518	0.9318	0.0036	-4.1517	9.0266
1187	SPY	141.45	*	SPY130316C00101000	call	3/16/2013	12/3/2012	101	34.18	40.39	40.61	0	0	0.4411	0.9304	0.0037	-4.107	9.1793
1188	SPY	141.45	*	SPY130316C00102000	call	3/16/2013	12/3/2012	102	33.86	39.39	39.61	0	0	0.4305	0.9291	0.0039	-4.0624	9.3374
1189	SPY	141.45	*	SPY130316C00103000	call	3/16/2013	12/3/2012	103	37.82	38.39	38.61	0	0	0.4199	0.9277	0.004	-4.013	9.4969
1190	SPY	141.45	*	SPY130316C00104000	call	3/16/2013	12/3/2012	104	34.3	37.39	37.61	0	0	0.4094	0.9262	0.0042	-3.9638	9.6625
1191	SPY	141.45	*	SPY130316C00105000	call	3/16/2013	12/3/2012	105	30.81	36.39	36.61	0	17	0.399	0.9246	0.0044	-3.9151	9.8346
1192	SPY	141.45	*	SPY130316C00106000	call	3/16/2013	12/3/2012	106	29.83	35.39	35.61	0	15	0.3892	0.9228	0.0046	-3.8933	10.0379
1193	SPY	141.45	*	SPY130316C00107000	call	3/16/2013	12/3/2012	107	34.89	34.39	34.62	0	4	0.3793	0.921	0.0048	-3.8622	10.2405
1194	SPY	141.45	*	SPY130316C00108000	call	3/16/2013	12/3/2012	108	27.52	33.39	33.62	0	180	0.3691	0.9192	0.005	-3.8108	10.4321
1195	SPY	141.45	*	SPY130316C00109000	call	3/16/2013	12/3/2012	109	33.23	32.4	32.62	0	29	0.3594	0.9171	0.0053	-3.7821	10.6538
1196	SPY	141.45	*	SPY130316C00110000	call	3/16/2013	12/3/2012	110	31.81	31.4	31.62	15	133	0.3492	0.9153	0.0055	-3.7221	10.854
1197	SPY	141.45	*	SPY130316C00111000	call	3/16/2013	12/3/2012	111	31.02	30.4	30.62	0	11	0.3392	0.9132	0.0058	-3.6688	11.0699
1198	SPY	141.45	*	SPY130316C00112000	call	3/16/2013	12/3/2012	112	30.09	29.41	29.63	0	33	0.33	0.9107	0.0061	-3.656	11.3376
1199	SPY	141.45	*	SPY130316C00113000	call	3/16/2013	12/3/2012	113	30.04	28.41	28.63	0	149	0.32	0.9084	0.0064	-3.5947	11.5667
1200	SPY	141.45	*	SPY130316C00114000	call	3/16/2013	12/3/2012	114	28.18	27.42	27.64	0	85	0.3108	0.9057	0.0068	-3.575	11.8517
1201	SPY	141.45	*	SPY130316C00115000	call	3/16/2013	12/3/2012	115	24.7	26.43	26.65	0	36	0.3017	0.9027	0.0072	-3.5578	12.1537
1202	SPY	141.45	*	SPY130316C00116000	call	3/16/2013	12/3/2012	116	24.5	25.44	25.66	0	217	0.2926	0.8995	0.0076	-3.5376	12.4677
1203	SPY	141.45	*	SPY130316C00117000	call	3/16/2013	12/3/2012	117	25.22	24.46	24.67	0	165	0.2838	0.8959	0.008	-3.5321	12.8148
1204	SPY	141.45	*	SPY130316C00118000	call	3/16/2013	12/3/2012	118	23.2	23.48	23.69	0	241	0.2754	0.8919	0.0085	-3.5479	13.205
1205	SPY	141.45	*	SPY130316C00119000	call	3/16/2013	12/3/2012	119	21.9	22.5	22.71	0	230	0.267	0.8876	0.0091	-3.5615	13.6136
1206	SPY	141.45	*	SPY130316C00120000	call	3/16/2013	12/3/2012	120	21.96	21.52	21.73	0	395	0.2585	0.883	0.0097	-3.5671	14.0351
1207	SPY	141.45	*	SPY130316C00121000	call	3/16/2013	12/3/2012	121	18.72	20.56	20.76	0	244	0.251	0.8773	0.0103	-3.632	14.5518
1208	SPY	141.45	*	SPY130316C00122000	call	3/16/2013	12/3/2012	122	18.99	19.59	19.8	0	354	0.2433	0.8713	0.011	-3.6836	15.08
1209	SPY	141.45	*	SPY130316C00123000	call	3/16/2013	12/3/2012	123	18.3	18.64	18.84	0	290	0.2362	0.8643	0.0118	-3.7715	15.6814
1210	SPY	141.45	*	SPY130316C00124000	call	3/16/2013	12/3/2012	124	18.45	17.69	17.89	0	676	0.2292	0.8566	0.0127	-3.8649	16.3214
1211	SPY	141.45	*	SPY130316C00125000	call	3/16/2013	12/3/2012	125	17.51	16.75	16.95	0	1250	0.2225	0.848	0.0136	-3.9765	17.0168
1212	SPY	141.45	*	SPY130316C00126000	call	3/16/2013	12/3/2012	126	15.89	15.83	16.03	5	591	0.2167	0.8377	0.0147	-4.1444	17.8137
1213	SPY	141.45	*	SPY130316C00127000	call	3/16/2013	12/3/2012	127	15.32	14.92	15.11	197	695	0.2113	0.826	0.0158	-4.3366	18.6723
1214	SPY	141.45	*	SPY130316C00128000	call	3/16/2013	12/3/2012	128	14.45	14.01	14.21	0	2140	0.2058	0.8135	0.0169	-4.5202	19.554
1215	SPY	141.45	*	SPY130316C00129000	call	3/16/2013	12/3/2012	129	13.95	13.17	13.32	0	5612	0.2013	0.7987	0.0182	-4.7637	20.5301
1216	SPY	141.45	*	SPY130316C00130000	call	3/16/2013	12/3/2012	130	12.85	12.31	12.44	7	14048	0.1961	0.7835	0.0195	-4.957	21.4794
1217	SPY	141.45	*	SPY130316C00131000	call	3/16/2013	12/3/2012	131	12.3	11.46	11.6	1	2539	0.1917	0.766	0.0209	-5.1925	22.4899
1218	SPY	141.45	*	SPY130316C00132000	call	3/16/2013	12/3/2012	132	10.93	10.63	10.76	1	5946	0.1872	0.7472	0.0224	-5.4104	23.4944
1219	SPY	141.45	*	SPY130316C00133000	call	3/16/2013	12/3/2012	133	9.86	9.82	9.95	23	5729	0.1831	0.7265	0.0239	-5.6378	24.5052
1220	SPY	141.45	*	SPY130316C00134000	call	3/16/2013	12/3/2012	134	9.62	9.03	9.16	1	7592	0.179	0.7041	0.0254	-5.8458	25.4851
1221	SPY	141.45	*	SPY130316C00135000	call	3/16/2013	12/3/2012	135	8.23	8.27	8.39	97	15991	0.1751	0.6798	0.0269	-6.0416	26.4227
1222	SPY	141.45	*	SPY130316C00136000	call	3/16/2013	12/3/2012	136	7.79	7.53	7.65	486	7208	0.1713	0.6537	0.0284	-6.214	27.2913
1223	SPY	141.45	*	SPY130316C00137000	call	3/16/2013	12/3/2012	137	7.06	6.82	6.94	154	7547	0.1676	0.6258	0.0299	-6.3573	28.0659
1224	SPY	141.45	*	SPY130316C00138000	call	3/16/2013	12/3/2012	138	7	6.14	6.23	2	15330	0.1636	0.5963	0.0313	-6.444	28.7163
1225	SPY	141.45	*	SPY130316C00139000	call	3/16/2013	12/3/2012	139	5.48	5.5	5.58	253	11299	0.1602	0.5647	0.0325	-6.5177	29.2219
1226	SPY	141.45	*	SPY130316C00140000	call	3/16/2013	12/3/2012	140	4.86	4.88	4.95	1248	38027	0.1566	0.5316	0.0336	-6.5292	29.5471
1227	SPY	141.45	*	SPY130316C00141000	call	3/16/2013	12/3/2012	141	4.42	4.29	4.35	216	16433	0.1528	0.4969	0.0346	-6.4743	29.6642
1228	SPY	141.45	*	SPY130316C00142000	call	3/16/2013	12/3/2012	142	3.78	3.76	3.79	2241	22692	0.1497	0.4609	0.0352	-6.3956	29.5453
1229	SPY	141.45	*	SPY130316C00143000	call	3/16/2013	12/3/2012	143	3.34	3.24	3.29	1420	28174	0.1466	0.4241	0.0355	-6.2537	29.1684
1230	SPY	141.45	*	SPY130316C00144000	call	3/16/2013	12/3/2012	144	2.87	2.78	2.82	231	20217	0.144	0.387	0.0353	-6.0739	28.5263
1231	SPY	141.45	*	SPY130316C00145000	call	3/16/2013	12/3/2012	145	2.36	2.35	2.4	1028	29035	0.1404	0.3487	0.035	-5.7777	27.5781
1232	SPY	141.45	*	SPY130316C00146000	call	3/16/2013	12/3/2012	146	2.05	1.96	2.01	541	15077	0.1373	0.311	0.0342	-5.4472	26.3507
1233	SPY	141.45	*	SPY130316C00147000	call	3/16/2013	12/3/2012	147	1.7	1.63	1.67	608	21252	0.1348	0.2747	0.0329	-5.0951	24.8856
1234	SPY	141.45	*	SPY130316C00148000	call	3/16/2013	12/3/2012	148	1.43	1.32	1.36	1365	11246	0.1317	0.2385	0.0313	-4.6619	23.128
1235	SPY	141.45	*	SPY130316C00149000	call	3/16/2013	12/3/2012	149	1.1	1.07	1.11	271	14150	0.1297	0.2059	0.0292	-4.2556	21.2718
1236	SPY	141.45	*	SPY130316C00150000	call	3/16/2013	12/3/2012	150	0.86	0.85	0.89	354	92002	0.1275	0.1749	0.0269	-3.8129	19.2519
1237	SPY	141.45	*	SPY130316C00151000	call	3/16/2013	12/3/2012	151	0.68	0.67	0.71	307	6738	0.1257	0.1472	0.0244	-3.3812	17.2014
1238	SPY	141.45	*	SPY130316C00152000	call	3/16/2013	12/3/2012	152	0.55	0.52	0.56	72	15013	0.1242	0.1226	0.0218	-2.966	15.1763
1239	SPY	141.45	*	SPY130316C00153000	call	3/16/2013	12/3/2012	153	0.41	0.41	0.44	59	13882	0.1229	0.101	0.0192	-2.5713	13.2187
1240	SPY	141.45	*	SPY130316C00154000	call	3/16/2013	12/3/2012	154	0.41	0.3	0.35	2	11257	0.1209	0.0809	0.0165	-2.1554	11.2062
1241	SPY	141.45	*	SPY130316C00155000	call	3/16/2013	12/3/2012	155	0.27	0.24	0.27	34	56215	0.1205	0.0661	0.0142	-1.8514	9.6072
1242	SPY	141.45	*	SPY130316C00156000	call	3/16/2013	12/3/2012	156	0.22	0.18	0.22	0	21543	0.1203	0.0538	0.0121	-1.5813	8.1795
1243	SPY	141.45	*	SPY130316C00157000	call	3/16/2013	12/3/2012	157	0.19	0.14	0.18	0	43353	0.1207	0.0443	0.0103	-1.3635	6.9976
1244	SPY	141.45	*	SPY130316C00158000	call	3/16/2013	12/3/2012	158	0.14	0.11	0.14	0	3400	0.121	0.0361	0.0087	-1.1633	5.9303
1245	SPY	141.45	*	SPY130316C00159000	call	3/16/2013	12/3/2012	159	0.09	0.08	0.12	0	4585	0.1213	0.0293	0.0073	-0.9853	4.9912
1246	SPY	141.45	*	SPY130316C00160000	call	3/16/2013	12/3/2012	160	0.09	0.06	0.1	0	85056	0.1215	0.0236	0.0061	-0.8253	4.1592
1247	SPY	141.45	*	SPY130316C00161000	call	3/16/2013	12/3/2012	161	0.05	0.05	0.09	0	2322	0.1238	0.0206	0.0053	-0.7525	3.7087
1248	SPY	141.45	*	SPY130316C00162000	call	3/16/2013	12/3/2012	162	0.04	0.04	0.08	0	2393	0.1256	0.0176	0.0046	-0.6724	3.2555
1249	SPY	141.45	*	SPY130316C00163000	call	3/16/2013	12/3/2012	163	0.03	0.03	0.07	0	3584	0.1264	0.0145	0.0039	-0.5739	2.7535
1250	SPY	141.45	*	SPY130316C00164000	call	3/16/2013	12/3/2012	164	0.11	0.02	0.06	0	3576	0.1265	0.0115	0.0032	-0.4718	2.2561
1251	SPY	141.45	*	SPY130316C00165000	call	3/16/2013	12/3/2012	165	0.03	0.02	0.06	0	3510	0.1308	0.0112	0.003	-0.4773	2.2008
1252	SPY	141.45	*	SPY130316C00166000	call	3/16/2013	12/3/2012	166	0.12	0.02	0.05	0	4249	0.1334	0.0101	0.0027	-0.4454	2.0085
1253	SPY	141.45	*	SPY130316C00167000	call	3/16/2013	12/3/2012	167	0.1	0.01	0.05	0	1586	0.1328	0.0078	0.0021	-0.3537	1.5992
1254	SPY	141.45	*	SPY130316C00168000	call	3/16/2013	12/3/2012	168	0.19	0.01	0.04	0	2250	0.1344	0.0067	0.0019	-0.3141	1.4005
1255	SPY	141.45	*	SPY130316C00169000	call	3/16/2013	12/3/2012	169	0.05	0	0.04	0	1103	0.1344	0.0053	0.0015	-0.2552	1.1357
1256	SPY	141.45	*	SPY130316C00170000	call	3/16/2013	12/3/2012	170	0.03	0	0.04	0	3657	0.1344	0.0041	0.0012	-0.2062	0.9158
1257	SPY	141.45	*	SPY130316C00171000	call	3/16/2013	12/3/2012	171	0.13	0	0.03	0	119	0.1344	0.0032	0.001	-0.1656	0.7344
1258	SPY	141.45	*	SPY130316C00172000	call	3/16/2013	12/3/2012	172	0.02	0	0.03	0	187	0.1344	0.0025	0.0008	-0.1323	0.5857
1259	SPY	141.45	*	SPY130316C00173000	call	3/16/2013	12/3/2012	173	0.1	0	0.03	0	494	0.1344	0.002	0.0006	-0.1051	0.4647
1260	SPY	141.45	*	SPY130316C00174000	call	3/16/2013	12/3/2012	174	0.03	0	0.03	0	5034	0.1344	0.0015	0.0005	-0.083	0.3667
1261	SPY	141.45	*	SPY130316C00175000	call	3/16/2013	12/3/2012	175	0.12	0	0.02	0	1400	0.1344	0.0012	0.0004	-0.0653	0.2879
1262	SPY	141.45	*	SPY130316C00176000	call	3/16/2013	12/3/2012	176	0.02	0	0.02	0	1231	0.1344	0.0009	0.0003	-0.0511	0.2249
1263	SPY	141.45	*	SPY130316C00177000	call	3/16/2013	12/3/2012	177	0.07	0	0.02	0	1053	0.1344	0.0007	0.0002	-0.0397	0.1748
1264	SPY	141.45	*	SPY130316C00178000	call	3/16/2013	12/3/2012	178	0.03	0	0.02	0	719	0.1344	0.0005	0.0002	-0.0308	0.1352
1265	SPY	141.45	*	SPY130316C00179000	call	3/16/2013	12/3/2012	179	0.06	0	0.02	0	126	0.1344	0.0004	0.0001	-0.0237	0.1041
1266	SPY	141.45	*	SPY130316C00180000	call	3/16/2013	12/3/2012	180	0.05	0	0.02	0	1127	0.1344	0.0003	0.0001	-0.0182	0.0798
1267	SPY	141.45	*	SPY130316C00181000	call	3/16/2013	12/3/2012	181	0.01	0	0.02	0	106	0.1344	0.0002	0.0001	-0.0139	0.0608
1268	SPY	141.45	*	SPY130316C00182000	call	3/16/2013	12/3/2012	182	0.03	0	0.02	0	450	0.1344	0.0002	0.0001	-0.0106	0.0462
1269	SPY	141.45	*	SPY130316C00183000	call	3/16/2013	12/3/2012	183	0.05	0	0.02	0	1	0.1344	0.0001	0	-0.008	0.0349
1270	SPY	141.45	*	SPY130316C00184000	call	3/16/2013	12/3/2012	184	0.01	0	0.02	0	478	0.1344	0.0001	0	-0.006	0.0263
1271	SPY	141.45	*	SPY130316C00185000	call	3/16/2013	12/3/2012	185	0.01	0	0.02	0	69	0.1344	0.0001	0	-0.0045	0.0197
1272	SPY	141.45	*	SPY130316C00186000	call	3/16/2013	12/3/2012	186	0.01	0	0.02	0	11	0.1344	0	0	-0.0034	0.0147
1273	SPY	141.45	*	SPY130316C00187000	call	3/16/2013	12/3/2012	187	0.02	0	0.02	0	150	0.1344	0	0	-0.0025	0.0109
1274	SPY	141.45	*	SPY130316C00188000	call	3/16/2013	12/3/2012	188	0.02	0	0.02	0	100	0.1344	0	0	-0.0019	0.0081
1275	SPY	141.45	*	SPY130316C00189000	call	3/16/2013	12/3/2012	189	0.02	0	0.02	0	100	0.1344	0	0	-0.0014	0.006
1276	SPY	141.45	*	SPY130316C00190000	call	3/16/2013	12/3/2012	190	0.02	0	0.02	0	101	0.1344	0	0	-0.001	0.0044
1277	SPY	141.45	*	SPY130316C00195000	call	3/16/2013	12/3/2012	195	0.01	0	0.02	0	10	0.1344	0	0	-0.0002	0.0009
1278	SPY	141.45	*	SPY130316C00200000	call	3/16/2013	12/3/2012	200	0.03	0	0.02	0	100	0.1344	0	0	0	0.0002
1279	SPY	141.45	*	SPY130316C00205000	call	3/16/2013	12/3/2012	205	0	0	0.02	0	0	0.1344	0	0	0	0
1280	SPY	141.45	*	SPY130316C00210000	call	3/16/2013	12/3/2012	210	0	0	0.02	0	0	0.1344	0	0	0	0
1281	SPY	141.45	*	SPY130316P00020000	put	3/16/2013	12/3/2012	20	0.02	0	0.02	0	48	0.2812	0	0	0	0
1282	SPY	141.45	*	SPY130316P00025000	put	3/16/2013	12/3/2012	25	0	0	0.02	0	0	0.2812	0	0	0	0
1283	SPY	141.45	*	SPY130316P00030000	put	3/16/2013	12/3/2012	30	0	0	0.02	0	0	0.2812	0	0	0	0
1284	SPY	141.45	*	SPY130316P00035000	put	3/16/2013	12/3/2012	35	0	0	0.02	0	0	0.2812	0	0	0	0
1285	SPY	141.45	*	SPY130316P00040000	put	3/16/2013	12/3/2012	40	0.1	0	0.02	0	10	0.2812	0	0	0	0
1286	SPY	141.45	*	SPY130316P00045000	put	3/16/2013	12/3/2012	45	0	0	0.02	0	0	0.2812	0	0	0	0
1287	SPY	141.45	*	SPY130316P00050000	put	3/16/2013	12/3/2012	50	0.02	0	0.02	0	23	0.2812	0	0	0	0
1288	SPY	141.45	*	SPY130316P00055000	put	3/16/2013	12/3/2012	55	0.07	0	0.02	0	11	0.2812	0	0	0	0
1289	SPY	141.45	*	SPY130316P00060000	put	3/16/2013	12/3/2012	60	0.01	0	0.02	47	600	0.2812	0	0	0	0
1290	SPY	141.45	*	SPY130316P00065000	put	3/16/2013	12/3/2012	65	0.04	0	0.02	0	3743	0.2812	0	0	0	0
1291	SPY	141.45	*	SPY130316P00066000	put	3/16/2013	12/3/2012	66	0.09	0	0.02	0	21	0.2812	0	0	0	0.0001
1292	SPY	141.45	*	SPY130316P00067000	put	3/16/2013	12/3/2012	67	0.1	0	0.02	0	21	0.2812	0	0	0	0.0001
1293	SPY	141.45	*	SPY130316P00068000	put	3/16/2013	12/3/2012	68	0.01	0	0.02	0	70	0.2812	0	0	-0.0001	0.0001
1294	SPY	141.45	*	SPY130316P00069000	put	3/16/2013	12/3/2012	69	0.13	0	0.02	0	21	0.2812	0	0	-0.0001	0.0002
1295	SPY	141.45	*	SPY130316P00070000	put	3/16/2013	12/3/2012	70	0.06	0	0.02	0	1383	0.2812	0	0	-0.0002	0.0004
1296	SPY	141.45	*	SPY130316P00071000	put	3/16/2013	12/3/2012	71	0.1	0	0.02	0	21	0.2812	0	0	-0.0003	0.0006
1297	SPY	141.45	*	SPY130316P00072000	put	3/16/2013	12/3/2012	72	0.47	0	0.02	0	11	0.2812	0	0	-0.0004	0.0009
1298	SPY	141.45	*	SPY130316P00073000	put	3/16/2013	12/3/2012	73	0.05	0	0.03	0	166	0.2812	0	0	-0.0007	0.0013
1299	SPY	141.45	*	SPY130316P00074000	put	3/16/2013	12/3/2012	74	0.05	0	0.03	0	304	0.2812	0	0	-0.001	0.002
1300	SPY	141.45	*	SPY130316P00075000	put	3/16/2013	12/3/2012	75	0.04	0.01	0.03	0	12243	0.2812	0	0	-0.0015	0.003
1301	SPY	141.45	*	SPY130316P00076000	put	3/16/2013	12/3/2012	76	0.05	0	0.03	0	273	0.2812	0	0	-0.0022	0.0043
1302	SPY	141.45	*	SPY130316P00077000	put	3/16/2013	12/3/2012	77	0.1	0	0.03	0	22	0.2812	0	0	-0.0032	0.0062
1303	SPY	141.45	*	SPY130316P00078000	put	3/16/2013	12/3/2012	78	0.16	0	0.03	0	370	0.2812	0	0	-0.0045	0.0088
1304	SPY	141.45	*	SPY130316P00079000	put	3/16/2013	12/3/2012	79	0.73	0	0.03	0	11	0.2812	0	0	-0.0064	0.0124
1305	SPY	141.45	*	SPY130316P00080000	put	3/16/2013	12/3/2012	80	0.05	0	0.03	0	1969	0.2812	-0.0001	0	-0.0089	0.0173
1306	SPY	141.45	*	SPY130316P00081000	put	3/16/2013	12/3/2012	81	0.15	0	0.04	0	49	0.2812	-0.0001	0	-0.0122	0.0238
1307	SPY	141.45	*	SPY130316P00082000	put	3/16/2013	12/3/2012	82	0.11	0	0.04	0	148	0.2812	-0.0001	0	-0.0166	0.0323
1308	SPY	141.45	*	SPY130316P00083000	put	3/16/2013	12/3/2012	83	0.79	0	0.04	0	81	0.2812	-0.0002	0	-0.0223	0.0436
1309	SPY	141.45	*	SPY130316P00084000	put	3/16/2013	12/3/2012	84	0.1	0.01	0.04	0	587	0.2812	-0.0002	0	-0.0298	0.058
1310	SPY	141.45	*	SPY130316P00085000	put	3/16/2013	12/3/2012	85	0.04	0.01	0.05	0	2621	0.2812	-0.0003	0	-0.0393	0.0766
1311	SPY	141.45	*	SPY130316P00086000	put	3/16/2013	12/3/2012	86	0.04	0.01	0.05	0	3102	0.2812	-0.0004	0.0001	-0.0514	0.1002
1312	SPY	141.45	*	SPY130316P00087000	put	3/16/2013	12/3/2012	87	0.1	0.02	0.05	0	373	0.2812	-0.0005	0.0001	-0.0666	0.1298
1313	SPY	141.45	*	SPY130316P00088000	put	3/16/2013	12/3/2012	88	0.15	0.02	0.06	0	2217	0.2812	-0.0006	0.0001	-0.0856	0.1667
1314	SPY	141.45	*	SPY130316P00089000	put	3/16/2013	12/3/2012	89	0.21	0.02	0.06	0	833	0.2812	-0.0008	0.0001	-0.109	0.2122
1315	SPY	141.45	*	SPY130316P00090000	put	3/16/2013	12/3/2012	90	0.04	0.03	0.05	4	6630	0.2812	-0.0011	0.0002	-0.1377	0.2678
1316	SPY	141.45	*	SPY130316P00091000	put	3/16/2013	12/3/2012	91	0.23	0.03	0.07	0	886	0.2812	-0.0014	0.0002	-0.1726	0.3354
1317	SPY	141.45	*	SPY130316P00092000	put	3/16/2013	12/3/2012	92	0.24	0.04	0.08	0	1165	0.2812	-0.0017	0.0003	-0.2145	0.4167
1318	SPY	141.45	*	SPY130316P00093000	put	3/16/2013	12/3/2012	93	0.17	0.04	0.08	0	2127	0.2812	-0.0022	0.0003	-0.2646	0.5138
1319	SPY	141.45	*	SPY130316P00094000	put	3/16/2013	12/3/2012	94	0.2	0.05	0.09	0	2850	0.2812	-0.0027	0.0004	-0.3241	0.6288
1320	SPY	141.45	*	SPY130316P00095000	put	3/16/2013	12/3/2012	95	0.07	0.06	0.1	5	11540	0.2812	-0.0034	0.0005	-0.394	0.7641
1321	SPY	141.45	*	SPY130316P00096000	put	3/16/2013	12/3/2012	96	0.29	0.07	0.11	0	2056	0.2812	-0.0042	0.0006	-0.4757	0.9219
1322	SPY	141.45	*	SPY130316P00097000	put	3/16/2013	12/3/2012	97	0.29	0.08	0.11	0	11656	0.2812	-0.0051	0.0007	-0.5704	1.1048
1323	SPY	141.45	*	SPY130316P00098000	put	3/16/2013	12/3/2012	98	0.09	0.09	0.12	0	1294	0.2812	-0.0062	0.0008	-0.6794	1.3152
1324	SPY	141.45	*	SPY130316P00099000	put	3/16/2013	12/3/2012	99	0.23	0.1	0.13	0	1607	0.2812	-0.0075	0.001	-0.8041	1.5556
1325	SPY	141.45	*	SPY130316P00100000	put	3/16/2013	12/3/2012	100	0.12	0.11	0.15	0	12937	0.2812	-0.0091	0.0012	-0.9458	1.8285
1326	SPY	141.45	*	SPY130316P00101000	put	3/16/2013	12/3/2012	101	0.23	0.12	0.16	0	2294	0.2812	-0.0108	0.0014	-1.1058	2.1362
1327	SPY	141.45	*	SPY130316P00102000	put	3/16/2013	12/3/2012	102	0.24	0.13	0.17	0	2410	0.2812	-0.0129	0.0016	-1.2851	2.4809
1328	SPY	141.45	*	SPY130316P00103000	put	3/16/2013	12/3/2012	103	0.21	0.15	0.18	0	1849	0.2812	-0.0152	0.0018	-1.485	2.8646
1329	SPY	141.45	*	SPY130316P00104000	put	3/16/2013	12/3/2012	104	0.23	0.16	0.2	0	2026	0.2812	-0.0179	0.0021	-1.7064	3.2892
1330	SPY	141.45	*	SPY130316P00105000	put	3/16/2013	12/3/2012	105	0.19	0.18	0.22	6	8024	0.2812	-0.0209	0.0024	-1.9501	3.756
1331	SPY	141.45	*	SPY130316P00106000	put	3/16/2013	12/3/2012	106	0.19	0.2	0.24	1	1493	0.2812	-0.0243	0.0027	-2.2169	4.2664
1332	SPY	141.45	*	SPY130316P00107000	put	3/16/2013	12/3/2012	107	0.2	0.22	0.26	1	3075	0.2812	-0.0281	0.0031	-2.5072	4.8209
1333	SPY	141.45	*	SPY130316P00108000	put	3/16/2013	12/3/2012	108	0.24	0.25	0.28	0	3267	0.278	-0.031	0.0034	-2.6904	5.2275
1334	SPY	141.45	*	SPY130316P00109000	put	3/16/2013	12/3/2012	109	0.25	0.27	0.31	0	4156	0.2743	-0.0339	0.0037	-2.8624	5.6305
1335	SPY	141.45	*	SPY130316P00110000	put	3/16/2013	12/3/2012	110	0.32	0.3	0.34	40	9429	0.2711	-0.0373	0.004	-3.0646	6.0928
1336	SPY	141.45	*	SPY130316P00111000	put	3/16/2013	12/3/2012	111	0.41	0.33	0.37	0	1657	0.2675	-0.0409	0.0044	-3.2588	6.5582
1337	SPY	141.45	*	SPY130316P00112000	put	3/16/2013	12/3/2012	112	0.31	0.36	0.4	4	2293	0.2635	-0.0445	0.0048	-3.443	7.0251
1338	SPY	141.45	*	SPY130316P00113000	put	3/16/2013	12/3/2012	113	0.43	0.4	0.44	0	1961	0.2604	-0.049	0.0052	-3.6791	7.5864
1339	SPY	141.45	*	SPY130316P00114000	put	3/16/2013	12/3/2012	114	0.45	0.44	0.48	660	1700	0.2569	-0.0536	0.0057	-3.9057	8.1521
1340	SPY	141.45	*	SPY130316P00115000	put	3/16/2013	12/3/2012	115	0.49	0.49	0.52	7	42860	0.2535	-0.0587	0.0062	-4.147	8.7591
1341	SPY	141.45	*	SPY130316P00116000	put	3/16/2013	12/3/2012	116	0.5	0.53	0.57	0	9157	0.2497	-0.064	0.0067	-4.3763	9.3695
1342	SPY	141.45	*	SPY130316P00117000	put	3/16/2013	12/3/2012	117	0.55	0.58	0.62	0	8417	0.246	-0.0698	0.0073	-4.6195	10.0224
1343	SPY	141.45	*	SPY130316P00118000	put	3/16/2013	12/3/2012	118	0.66	0.64	0.68	29	20136	0.2427	-0.0765	0.0079	-4.8938	10.7437
1344	SPY	141.45	*	SPY130316P00119000	put	3/16/2013	12/3/2012	119	0.66	0.7	0.74	0	3302	0.239	-0.0834	0.0086	-5.1541	11.469
1345	SPY	141.45	*	SPY130316P00120000	put	3/16/2013	12/3/2012	120	0.79	0.77	0.79	10	30977	0.2349	-0.0906	0.0093	-5.3982	12.1973
1346	SPY	141.45	*	SPY130316P00121000	put	3/16/2013	12/3/2012	121	0.84	0.85	0.89	10	3461	0.2327	-0.1	0.0101	-5.7636	13.1208
1347	SPY	141.45	*	SPY130316P00122000	put	3/16/2013	12/3/2012	122	0.85	0.93	0.97	1	24109	0.229	-0.1089	0.0109	-6.0461	13.9552
1348	SPY	141.45	*	SPY130316P00123000	put	3/16/2013	12/3/2012	123	1	1.03	1.06	0	44393	0.2259	-0.1191	0.0117	-6.3715	14.8737
1349	SPY	141.45	*	SPY130316P00124000	put	3/16/2013	12/3/2012	124	1.06	1.12	1.16	0	12202	0.2222	-0.1296	0.0127	-6.6642	15.7758
1350	SPY	141.45	*	SPY130316P00125000	put	3/16/2013	12/3/2012	125	1.24	1.23	1.27	65	86576	0.2189	-0.1414	0.0136	-6.9854	16.7405
1351	SPY	141.45	*	SPY130316P00126000	put	3/16/2013	12/3/2012	126	1.34	1.35	1.39	111	26894	0.2156	-0.1541	0.0147	-7.3083	17.7315
1352	SPY	141.45	*	SPY130316P00127000	put	3/16/2013	12/3/2012	127	1.44	1.48	1.52	407	43023	0.2123	-0.1678	0.0157	-7.631	18.7442
1353	SPY	141.45	*	SPY130316P00128000	put	3/16/2013	12/3/2012	128	1.61	1.62	1.66	747	41527	0.2088	-0.1824	0.0169	-7.9386	19.7598
1354	SPY	141.45	*	SPY130316P00129000	put	3/16/2013	12/3/2012	129	1.73	1.78	1.82	11	22623	0.2058	-0.1986	0.018	-8.273	20.8183
1355	SPY	141.45	*	SPY130316P00130000	put	3/16/2013	12/3/2012	130	1.95	1.96	2	408	74854	0.2029	-0.2161	0.0192	-8.6055	21.8809
1356	SPY	141.45	*	SPY130316P00131000	put	3/16/2013	12/3/2012	131	2.21	2.15	2.19	77	9281	0.1998	-0.2346	0.0205	-8.9141	22.9209
1357	SPY	141.45	*	SPY130316P00132000	put	3/16/2013	12/3/2012	132	2.32	2.36	2.39	56	20090	0.1966	-0.2544	0.0217	-9.2017	23.9354
1358	SPY	141.45	*	SPY130316P00133000	put	3/16/2013	12/3/2012	133	2.64	2.58	2.62	70	29878	0.1935	-0.2755	0.023	-9.4768	24.9213
1359	SPY	141.45	*	SPY130316P00134000	put	3/16/2013	12/3/2012	134	2.74	2.83	2.87	143	13004	0.1906	-0.2981	0.0242	-9.7409	25.8657
1360	SPY	141.45	*	SPY130316P00135000	put	3/16/2013	12/3/2012	135	3.02	3.09	3.14	125	66272	0.1874	-0.3219	0.0254	-9.9602	26.7374
1361	SPY	141.45	*	SPY130316P00136000	put	3/16/2013	12/3/2012	136	3.36	3.39	3.43	37	33421	0.1845	-0.3473	0.0266	-10.1652	27.536
1362	SPY	141.45	*	SPY130316P00137000	put	3/16/2013	12/3/2012	137	3.74	3.7	3.75	267	28899	0.1815	-0.3739	0.0277	-10.3282	28.2336
1363	SPY	141.45	*	SPY130316P00138000	put	3/16/2013	12/3/2012	138	4.04	4.04	4.1	414	19901	0.1786	-0.4018	0.0288	-10.4559	28.8147
1364	SPY	141.45	*	SPY130316P00139000	put	3/16/2013	12/3/2012	139	4.44	4.42	4.48	333	30813	0.176	-0.431	0.0296	-10.5546	29.2595
1365	SPY	141.45	*	SPY130316P00140000	put	3/16/2013	12/3/2012	140	4.91	4.82	4.88	2673	62225	0.173	-0.4613	0.0304	-10.5828	29.5476
1366	SPY	141.45	*	SPY130316P00141000	put	3/16/2013	12/3/2012	141	5.18	5.25	5.33	310	28805	0.1705	-0.4925	0.031	-10.5849	29.6628
1367	SPY	141.45	*	SPY130316P00142000	put	3/16/2013	12/3/2012	142	5.7	5.72	5.81	1609	26235	0.1681	-0.5243	0.0314	-10.5372	29.5904
1368	SPY	141.45	*	SPY130316P00143000	put	3/16/2013	12/3/2012	143	6.35	6.23	6.34	327	9459	0.1661	-0.5565	0.0315	-10.4538	29.3221
1369	SPY	141.45	*	SPY130316P00144000	put	3/16/2013	12/3/2012	144	6.72	6.78	6.9	122	10931	0.1641	-0.5888	0.0313	-10.3141	28.8533
1370	SPY	141.45	*	SPY130316P00145000	put	3/16/2013	12/3/2012	145	7.5	7.37	7.49	205	34917	0.1623	-0.6208	0.031	-10.1299	28.1877
1371	SPY	141.45	*	SPY130316P00146000	put	3/16/2013	12/3/2012	146	7.38	8	8.13	17	7001	0.161	-0.652	0.0303	-9.9208	27.3457
1372	SPY	141.45	*	SPY130316P00147000	put	3/16/2013	12/3/2012	147	8.64	8.68	8.81	101	7404	0.1602	-0.6817	0.0293	-9.6922	26.3554
1373	SPY	141.45	*	SPY130316P00148000	put	3/16/2013	12/3/2012	148	9.2	9.4	9.54	3	4139	0.1601	-0.7094	0.0281	-9.4626	25.2639
1374	SPY	141.45	*	SPY130316P00149000	put	3/16/2013	12/3/2012	149	10.15	10.16	10.3	7	1548	0.1603	-0.7353	0.0268	-9.2168	24.0899
1375	SPY	141.45	*	SPY130316P00150000	put	3/16/2013	12/3/2012	150	11.16	10.95	11.15	34	1343	0.1621	-0.7572	0.0253	-9.0391	22.9727
1376	SPY	141.45	*	SPY130316P00151000	put	3/16/2013	12/3/2012	151	11.15	11.78	11.98	157	985	0.1635	-0.7781	0.0238	-8.8189	21.7996
1377	SPY	141.45	*	SPY130316P00152000	put	3/16/2013	12/3/2012	152	11.99	12.65	12.85	41	259	0.1661	-0.7955	0.0223	-8.6579	20.7348
1378	SPY	141.45	*	SPY130316P00153000	put	3/16/2013	12/3/2012	153	12.86	13.54	13.74	147	316	0.1689	-0.8112	0.0208	-8.5006	19.7116
1379	SPY	141.45	*	SPY130316P00154000	put	3/16/2013	12/3/2012	154	14.38	14.46	14.64	301	145	0.1723	-0.8245	0.0194	-8.3753	18.7848
1380	SPY	141.45	*	SPY130316P00155000	put	3/16/2013	12/3/2012	155	14.18	15.39	15.59	4	221	0.1768	-0.8349	0.0182	-8.3159	18.0214
1381	SPY	141.45	*	SPY130316P00156000	put	3/16/2013	12/3/2012	156	15.69	16.34	16.54	0	157	0.1815	-0.844	0.017	-8.2686	17.3271
1382	SPY	141.45	*	SPY130316P00157000	put	3/16/2013	12/3/2012	157	22.56	17.3	17.5	0	192	0.1865	-0.8518	0.016	-8.2405	16.7119
1383	SPY	141.45	*	SPY130316P00158000	put	3/16/2013	12/3/2012	158	21.7	18.27	18.47	0	181	0.1919	-0.8583	0.015	-8.2388	16.1846
1384	SPY	141.45	*	SPY130316P00159000	put	3/16/2013	12/3/2012	159	19.66	19.25	19.44	0	152	0.1974	-0.864	0.0142	-8.2451	15.7081
1385	SPY	141.45	*	SPY130316P00160000	put	3/16/2013	12/3/2012	160	19.98	20.23	20.42	15	404	0.203	-0.869	0.0134	-8.2598	15.279
1386	SPY	141.45	*	SPY130316P00161000	put	3/16/2013	12/3/2012	161	26.42	21.22	21.41	0	86	0.2091	-0.8729	0.0127	-8.308	14.937
1387	SPY	141.45	*	SPY130316P00162000	put	3/16/2013	12/3/2012	162	25.2	22.2	22.39	0	168	0.2144	-0.8774	0.0121	-8.3086	14.5394
1388	SPY	141.45	*	SPY130316P00163000	put	3/16/2013	12/3/2012	163	25.18	23.2	23.39	0	178	0.221	-0.88	0.0115	-8.3929	14.3058
1389	SPY	141.45	*	SPY130316P00164000	put	3/16/2013	12/3/2012	164	25.93	24.19	24.38	0	20	0.2268	-0.8832	0.011	-8.4296	14.0129
1390	SPY	141.45	*	SPY130316P00165000	put	3/16/2013	12/3/2012	165	24.67	25.18	25.37	0	119	0.2325	-0.8863	0.0105	-8.4626	13.7328
1391	SPY	141.45	*	SPY130316P00166000	put	3/16/2013	12/3/2012	166	28.86	26.18	26.37	0	10	0.2387	-0.8885	0.0101	-8.5294	13.5232
1392	SPY	141.45	*	SPY130316P00167000	put	3/16/2013	12/3/2012	167	23.97	27.17	27.36	0	21	0.2442	-0.8913	0.0097	-8.5549	13.2642
1393	SPY	141.45	*	SPY130316P00168000	put	3/16/2013	12/3/2012	168	25.93	28.17	28.36	0	19	0.2503	-0.8932	0.0093	-8.6204	13.0806
1394	SPY	141.45	*	SPY130316P00169000	put	3/16/2013	12/3/2012	169	28.49	29.16	29.36	0	25	0.256	-0.8953	0.009	-8.6634	12.8753
1395	SPY	141.45	*	SPY130316P00170000	put	3/16/2013	12/3/2012	170	31.4	30.16	30.35	0	25	0.2616	-0.8974	0.0086	-8.7026	12.6763
1396	SPY	141.45	*	SPY130316P00171000	put	3/16/2013	12/3/2012	171	0	31.16	31.35	0	0	0.2675	-0.899	0.0083	-8.7629	12.5187
1397	SPY	141.45	*	SPY130316P00172000	put	3/16/2013	12/3/2012	172	39.2	32.15	32.35	0	11	0.2729	-0.9009	0.0081	-8.7945	12.3297
1398	SPY	141.45	*	SPY130316P00173000	put	3/16/2013	12/3/2012	173	29.19	33.15	33.35	0	23	0.2787	-0.9023	0.0078	-8.8533	12.1884
1399	SPY	141.45	*	SPY130316P00174000	put	3/16/2013	12/3/2012	174	30.17	34.15	34.35	0	1	0.2844	-0.9037	0.0076	-8.9082	12.0497
1400	SPY	141.45	*	SPY130316P00175000	put	3/16/2013	12/3/2012	175	0	35.14	35.35	0	0	0.2896	-0.9054	0.0073	-8.9345	11.8797
1401	SPY	141.45	*	SPY130316P00176000	put	3/16/2013	12/3/2012	176	0	36.14	36.34	0	0	0.2948	-0.9069	0.0071	-8.9631	11.7209
1402	SPY	141.45	*	SPY130316P00177000	put	3/16/2013	12/3/2012	177	0	37.14	37.34	0	0	0.3004	-0.9081	0.0069	-9.0186	11.605
1403	SPY	141.45	*	SPY130316P00178000	put	3/16/2013	12/3/2012	178	37.33	38.13	38.34	0	10	0.3054	-0.9096	0.0067	-9.0394	11.4499
1404	SPY	141.45	*	SPY130316P00179000	put	3/16/2013	12/3/2012	179	44.08	39.13	39.34	0	10	0.3108	-0.9107	0.0065	-9.0869	11.3359
1405	SPY	141.45	*	SPY130316P00180000	put	3/16/2013	12/3/2012	180	40.03	40.13	40.34	0	16	0.3162	-0.9117	0.0063	-9.1365	11.23
1406	SPY	141.45	*	SPY130316P00181000	put	3/16/2013	12/3/2012	181	44.49	41.13	41.34	0	10	0.3215	-0.9127	0.0062	-9.182	11.124
1407	SPY	141.45	*	SPY130316P00182000	put	3/16/2013	12/3/2012	182	0	42.13	42.34	0	0	0.3268	-0.9136	0.006	-9.2296	11.0254
1408	SPY	141.45	*	SPY130316P00183000	put	3/16/2013	12/3/2012	183	44.45	43.12	43.33	0	0	0.3311	-0.9152	0.0058	-9.2183	10.8597
1409	SPY	141.45	*	SPY130316P00184000	put	3/16/2013	12/3/2012	184	0	44.12	44.33	0	0	0.3362	-0.9161	0.0057	-9.2578	10.761
1410	SPY	141.45	*	SPY130316P00185000	put	3/16/2013	12/3/2012	185	42.74	45.12	45.33	0	0	0.3414	-0.9169	0.0056	-9.3053	10.676
1411	SPY	141.45	*	SPY130316P00186000	put	3/16/2013	12/3/2012	186	41.45	46.12	46.33	0	10	0.3464	-0.9178	0.0054	-9.3425	10.5827
1412	SPY	141.45	*	SPY130316P00187000	put	3/16/2013	12/3/2012	187	44.4	47.12	47.33	0	11	0.3515	-0.9185	0.0053	-9.3877	10.5023
1413	SPY	141.45	*	SPY130316P00188000	put	3/16/2013	12/3/2012	188	44.51	48.12	48.33	0	10	0.3565	-0.9193	0.0052	-9.4287	10.4206
1414	SPY	141.45	*	SPY130316P00189000	put	3/16/2013	12/3/2012	189	44.15	49.11	49.33	0	10	0.3609	-0.9204	0.0051	-9.4353	10.3032
1415	SPY	141.45	*	SPY130316P00190000	put	3/16/2013	12/3/2012	190	0	50.11	50.33	0	0	0.3658	-0.9211	0.005	-9.474	10.2256
1416	SPY	141.45	*	SPY130316P00195000	put	3/16/2013	12/3/2012	195	54.3	55.1	55.32	0	11	0.3887	-0.9249	0.0045	-9.5972	9.8057
1417	SPY	141.45	*	SPY130316P00200000	put	3/16/2013	12/3/2012	200	59.29	60.1	60.31	0	11	0.4113	-0.9278	0.0041	-9.7441	9.4753
1418	SPY	141.45	*	SPY130316P00205000	put	3/16/2013	12/3/2012	205	0	65.09	65.31	0	0	0.4328	-0.9305	0.0038	-9.8642	9.169
1419	SPY	141.45	*	SPY130316P00210000	put	3/16/2013	12/3/2012	210	74.36	70.08	70.3	0	7	0.4531	-0.9331	0.0035	-9.9496	8.8728
1420	SPY	141.45	Q	SPY130328C00095000	call	3/28/2013	12/3/2012	95	47.1	46.39	46.61	0	13	0.5084	0.926	0.0031	-4.4465	9.9795
1421	SPY	141.45	Q	SPY130328C00097000	call	3/28/2013	12/3/2012	97	0	42.77	46.85	0	0	0.4911	0.9218	0.0034	-4.5812	10.4749
1422	SPY	141.45	Q	SPY130328C00098000	call	3/28/2013	12/3/2012	98	0	43.39	43.64	0	0	0.4769	0.9215	0.0035	-4.377	10.5128
1423	SPY	141.45	Q	SPY130328C00099000	call	3/28/2013	12/3/2012	99	0	42.39	42.64	0	0	0.4661	0.92	0.0037	-4.3298	10.6814
1424	SPY	141.45	Q	SPY130328C00100000	call	3/28/2013	12/3/2012	100	35.52	41.39	41.61	0	4	0.4541	0.919	0.0038	-4.2188	10.8009
1425	SPY	141.45	Q	SPY130328C00101000	call	3/28/2013	12/3/2012	101	0	40.39	40.64	0	0	0.4448	0.917	0.004	-4.235	11.0343
1426	SPY	141.45	Q	SPY130328C00102000	call	3/28/2013	12/3/2012	102	0	39.39	39.64	0	0	0.4342	0.9154	0.0041	-4.1827	11.2151
1427	SPY	141.45	Q	SPY130328C00103000	call	3/28/2013	12/3/2012	103	0	38.39	38.64	0	0	0.4237	0.9137	0.0043	-4.1306	11.4021
1428	SPY	141.45	Q	SPY130328C00104000	call	3/28/2013	12/3/2012	104	0	37.39	37.64	0	0	0.4133	0.912	0.0045	-4.0788	11.5958
1429	SPY	141.45	Q	SPY130328C00105000	call	3/28/2013	12/3/2012	105	33.06	36.39	36.62	0	1	0.4022	0.9105	0.0047	-3.9864	11.7585
1430	SPY	141.45	Q	SPY130328C00106000	call	3/28/2013	12/3/2012	106	0	35.39	35.64	0	0	0.3927	0.9083	0.0049	-3.9715	12.001
1431	SPY	141.45	Q	SPY130328C00107000	call	3/28/2013	12/3/2012	107	0	34.39	34.64	0	0	0.3825	0.9064	0.0051	-3.9162	12.2133
1432	SPY	141.45	Q	SPY130328C00108000	call	3/28/2013	12/3/2012	108	34.06	33.4	33.65	0	1	0.3731	0.904	0.0053	-3.8987	12.4712
1433	SPY	141.45	Q	SPY130328C00109000	call	3/28/2013	12/3/2012	109	0	32.4	32.65	0	0	0.363	0.9019	0.0056	-3.8402	12.6981
1434	SPY	141.45	Q	SPY130328C00110000	call	3/28/2013	12/3/2012	110	30	31.4	31.63	0	0	0.3522	0.9001	0.0058	-3.7399	12.8912
1435	SPY	141.45	Q	SPY130328C00111000	call	3/28/2013	12/3/2012	111	0	30.41	30.66	0	0	0.3436	0.897	0.0061	-3.7537	13.2122
1436	SPY	141.45	Q	SPY130328C00112000	call	3/28/2013	12/3/2012	112	0	29.42	29.66	0	0	0.334	0.8943	0.0064	-3.71	13.4855
1437	SPY	141.45	Q	SPY130328C00113000	call	3/28/2013	12/3/2012	113	26.3	28.42	28.67	0	27	0.3244	0.8916	0.0068	-3.6626	13.7669
1438	SPY	141.45	Q	SPY130328C00114000	call	3/28/2013	12/3/2012	114	26.6	27.44	27.68	0	30	0.3156	0.8882	0.0071	-3.656	14.1062
1439	SPY	141.45	Q	SPY130328C00115000	call	3/28/2013	12/3/2012	115	24.4	26.45	26.67	0	94	0.3057	0.8854	0.0075	-3.5847	14.3886
1440	SPY	141.45	Q	SPY130328C00116000	call	3/28/2013	12/3/2012	116	23.44	25.46	25.69	0	172	0.2969	0.8817	0.0079	-3.5718	14.7517
1441	SPY	141.45	Q	SPY130328C00117000	call	3/28/2013	12/3/2012	117	22.51	24.48	24.71	0	358	0.2883	0.8776	0.0084	-3.5674	15.1423
1442	SPY	141.45	Q	SPY130328C00118000	call	3/28/2013	12/3/2012	118	21.52	23.51	23.73	0	311	0.2801	0.873	0.0089	-3.5836	15.5761
1443	SPY	141.45	Q	SPY130328C00119000	call	3/28/2013	12/3/2012	119	20.6	22.53	22.76	0	586	0.2718	0.8682	0.0094	-3.5918	16.0216
1444	SPY	141.45	Q	SPY130328C00120000	call	3/28/2013	12/3/2012	120	19.64	21.57	21.79	0	303	0.2641	0.8626	0.01	-3.6329	16.5287
1445	SPY	141.45	Q	SPY130328C00121000	call	3/28/2013	12/3/2012	121	18.65	20.61	20.83	0	582	0.2565	0.8565	0.0106	-3.6781	17.0655
1446	SPY	141.45	Q	SPY130328C00122000	call	3/28/2013	12/3/2012	122	17.8	19.65	19.87	0	380	0.2488	0.8501	0.0113	-3.7157	17.6194
1447	SPY	141.45	Q	SPY130328C00123000	call	3/28/2013	12/3/2012	123	18.95	18.71	18.93	0	439	0.2421	0.8423	0.012	-3.8112	18.2701
1448	SPY	141.45	Q	SPY130328C00124000	call	3/28/2013	12/3/2012	124	15.99	17.77	17.99	0	232	0.2352	0.8341	0.0128	-3.8933	18.934
1449	SPY	141.45	Q	SPY130328C00125000	call	3/28/2013	12/3/2012	125	17.24	16.84	17.06	32	1023	0.229	0.8245	0.0137	-4.0156	19.6747
1450	SPY	141.45	Q	SPY130328C00126000	call	3/28/2013	12/3/2012	126	16.33	15.93	16.15	29	556	0.2233	0.8138	0.0146	-4.1659	20.4765
1451	SPY	141.45	Q	SPY130328C00127000	call	3/28/2013	12/3/2012	127	15.42	15.03	15.24	5	975	0.2171	0.8026	0.0156	-4.2834	21.2705
1452	SPY	141.45	Q	SPY130328C00128000	call	3/28/2013	12/3/2012	128	14.51	14.19	14.35	167	685	0.2124	0.7891	0.0167	-4.4871	22.1831
1453	SPY	141.45	Q	SPY130328C00129000	call	3/28/2013	12/3/2012	129	13.86	13.32	13.48	0	433	0.2072	0.7751	0.0178	-4.6556	23.0798
1454	SPY	141.45	Q	SPY130328C00130000	call	3/28/2013	12/3/2012	130	12.96	12.47	12.62	0	1003	0.2027	0.7592	0.0189	-4.8585	24.0255
1455	SPY	141.45	Q	SPY130328C00131000	call	3/28/2013	12/3/2012	131	11.93	11.63	11.78	5	390	0.1972	0.743	0.0202	-4.9936	24.9219
1456	SPY	141.45	Q	SPY130328C00132000	call	3/28/2013	12/3/2012	132	11.11	10.8	10.96	10	765	0.1927	0.7247	0.0214	-5.1758	25.8616
1457	SPY	141.45	Q	SPY130328C00133000	call	3/28/2013	12/3/2012	133	10.76	10.01	10.16	5	767	0.1885	0.7046	0.0227	-5.3605	26.7915
1458	SPY	141.45	Q	SPY130328C00134000	call	3/28/2013	12/3/2012	134	9.7	9.24	9.38	0	1198	0.1844	0.6831	0.024	-5.5326	27.6868
1459	SPY	141.45	Q	SPY130328C00135000	call	3/28/2013	12/3/2012	135	8.86	8.48	8.62	0	2017	0.1802	0.6602	0.0253	-5.6775	28.5258
1460	SPY	141.45	Q	SPY130328C00136000	call	3/28/2013	12/3/2012	136	8.05	7.76	7.89	6	1683	0.1764	0.6355	0.0265	-5.8185	29.3005
1461	SPY	141.45	Q	SPY130328C00137000	call	3/28/2013	12/3/2012	137	7.1	7.05	7.18	1	1043	0.1723	0.6094	0.0278	-5.9138	29.9768
1462	SPY	141.45	Q	SPY130328C00138000	call	3/28/2013	12/3/2012	138	7.03	6.38	6.49	1	6448	0.1684	0.5816	0.0289	-5.9858	30.54
1463	SPY	141.45	Q	SPY130328C00139000	call	3/28/2013	12/3/2012	139	6.09	5.75	5.83	0	6219	0.1648	0.5523	0.03	-6.0349	30.9634
1464	SPY	141.45	Q	SPY130328C00140000	call	3/28/2013	12/3/2012	140	5.23	5.13	5.22	1138	9052	0.1613	0.5215	0.0309	-6.0463	31.22
1465	SPY	141.45	Q	SPY130328C00141000	call	3/28/2013	12/3/2012	141	4.77	4.55	4.64	196	3612	0.1579	0.4895	0.0316	-6.0164	31.2854
1466	SPY	141.45	Q	SPY130328C00142000	call	3/28/2013	12/3/2012	142	4.05	4.01	4.09	498	2702	0.1547	0.4565	0.0321	-5.9469	31.1376
1467	SPY	141.45	Q	SPY130328C00143000	call	3/28/2013	12/3/2012	143	3.52	3.5	3.57	238	2317	0.1514	0.4225	0.0324	-5.8211	30.7564
1468	SPY	141.45	Q	SPY130328C00144000	call	3/28/2013	12/3/2012	144	3.12	3.03	3.1	40	2858	0.1486	0.3883	0.0324	-5.6672	30.135
1469	SPY	141.45	Q	SPY130328C00145000	call	3/28/2013	12/3/2012	145	2.82	2.6	2.66	47	4274	0.1459	0.3541	0.032	-5.4665	29.2675
1470	SPY	141.45	Q	SPY130328C00146000	call	3/28/2013	12/3/2012	146	2.82	2.21	2.27	30	6141	0.1423	0.3187	0.0315	-5.1703	28.1079
1471	SPY	141.45	Q	SPY130328C00147000	call	3/28/2013	12/3/2012	147	1.92	1.86	1.91	4	6266	0.1394	0.2844	0.0306	-4.8623	26.7208
1472	SPY	141.45	Q	SPY130328C00148000	call	3/28/2013	12/3/2012	148	1.59	1.54	1.59	620	6584	0.1365	0.2509	0.0293	-4.5125	25.0964
1473	SPY	141.45	Q	SPY130328C00149000	call	3/28/2013	12/3/2012	149	1.3	1.26	1.31	122	3409	0.1338	0.2189	0.0278	-4.1387	23.2799
1474	SPY	141.45	Q	SPY130328C00150000	call	3/28/2013	12/3/2012	150	1.06	1.03	1.07	20	12363	0.1317	0.1895	0.0259	-3.7715	21.3711
1475	SPY	141.45	Q	SPY130328C00151000	call	3/28/2013	12/3/2012	151	0.86	0.82	0.86	8	3469	0.1292	0.1612	0.0238	-3.3655	19.2931
1476	SPY	141.45	Q	SPY130328C00152000	call	3/28/2013	12/3/2012	152	0.78	0.66	0.69	0	1493	0.1277	0.137	0.0216	-3.0072	17.3094
1477	SPY	141.45	Q	SPY130328C00153000	call	3/28/2013	12/3/2012	153	0.53	0.51	0.56	0	2517	0.1262	0.115	0.0194	-2.6499	15.326
1478	SPY	141.45	Q	SPY130328C00154000	call	3/28/2013	12/3/2012	154	0.42	0.4	0.45	0	1927	0.1248	0.0955	0.0171	-2.3065	13.4019
1479	SPY	141.45	Q	SPY130328C00155000	call	3/28/2013	12/3/2012	155	0.33	0.31	0.36	0	4009	0.1232	0.078	0.0149	-1.9682	11.5158
1480	SPY	141.45	Q	SPY130328C00156000	call	3/28/2013	12/3/2012	156	0.22	0.24	0.29	0	2899	0.1226	0.0643	0.0129	-1.6994	9.9329
1481	SPY	141.45	Q	SPY130328C00157000	call	3/28/2013	12/3/2012	157	0.25	0.18	0.23	0	3680	0.1216	0.0519	0.011	-1.433	8.3996
1482	SPY	141.45	Q	SPY130328C00158000	call	3/28/2013	12/3/2012	158	0.2	0.14	0.19	0	5068	0.1218	0.043	0.0095	-1.2412	7.2251
1483	SPY	141.45	Q	SPY130328C00159000	call	3/28/2013	12/3/2012	159	0.15	0.1	0.16	0	1680	0.1218	0.0352	0.008	-1.0598	6.1399
1484	SPY	141.45	Q	SPY130328C00160000	call	3/28/2013	12/3/2012	160	0.12	0.08	0.13	117	10573	0.1219	0.0288	0.0068	-0.9015	5.1948
1485	SPY	141.45	Q	SPY130328C00161000	call	3/28/2013	12/3/2012	161	0.1	0.06	0.11	275	1106	0.1225	0.0238	0.0058	-0.7774	4.4387
1486	SPY	141.45	Q	SPY130328C00162000	call	3/28/2013	12/3/2012	162	0.08	0.05	0.09	0	642	0.1231	0.0197	0.0049	-0.6676	3.7782
1487	SPY	141.45	Q	SPY130328C00163000	call	3/28/2013	12/3/2012	163	0.16	0.03	0.08	0	409	0.1222	0.0152	0.0039	-0.5322	3.0237
1488	SPY	141.45	Q	SPY130328C00164000	call	3/28/2013	12/3/2012	164	0.13	0.02	0.07	0	324	0.1224	0.0122	0.0033	-0.4428	2.5035
1489	SPY	141.45	Q	SPY130328C00165000	call	3/28/2013	12/3/2012	165	0.36	0.02	0.06	0	2759	0.1251	0.0111	0.0029	-0.4178	2.3031
1490	SPY	141.45	Q	SPY130328C00166000	call	3/28/2013	12/3/2012	166	0.3	0.01	0.06	0	1041	0.1252	0.0088	0.0024	-0.3447	1.8927
1491	SPY	141.45	Q	SPY130328C00167000	call	3/28/2013	12/3/2012	167	0.28	0	0.05	0	314	0.1295	0.0088	0.0023	-0.3561	1.8844
1492	SPY	141.45	Q	SPY130328C00168000	call	3/28/2013	12/3/2012	168	0.1	0	0.05	0	82	0.1311	0.0076	0.002	-0.3195	1.6655
1493	SPY	141.45	Q	SPY130328C00169000	call	3/28/2013	12/3/2012	169	0.17	0	0.04	0	412	0.133	0.0068	0.0018	-0.2918	1.4954
1494	SPY	141.45	Q	SPY130328C00170000	call	3/28/2013	12/3/2012	170	0.05	0	0.04	0	267	0.1351	0.0061	0.0016	-0.27	1.3589
1495	SPY	141.45	Q	SPY130328C00171000	call	3/28/2013	12/3/2012	171	0.08	0	0.04	0	1403	0.1351	0.0049	0.0013	-0.2221	1.1156
1496	SPY	141.45	Q	SPY130328C00172000	call	3/28/2013	12/3/2012	172	0.25	0	0.04	0	1220	0.1351	0.0039	0.0011	-0.1818	0.9114
1497	SPY	141.45	Q	SPY130328C00173000	call	3/28/2013	12/3/2012	173	0.13	0	0.03	0	2259	0.1351	0.0031	0.0009	-0.1481	0.7411
1498	SPY	141.45	Q	SPY130328C00174000	call	3/28/2013	12/3/2012	174	0.11	0	0.03	0	535	0.1351	0.0024	0.0007	-0.1201	0.5999
1499	SPY	141.45	Q	SPY130328C00175000	call	3/28/2013	12/3/2012	175	0.01	0	0.03	0	134	0.1351	0.0019	0.0006	-0.0969	0.4833
1500	SPY	141.45	Q	SPY130328P00095000	put	3/28/2013	12/3/2012	95	0.15	0.08	0.14	0	2014	0.3198	-0.0116	0.0012	-1.2674	2.3975
1501	SPY	141.45	Q	SPY130328P00097000	put	3/28/2013	12/3/2012	97	0	0.08	0.16	0	0	0.3078	-0.0128	0.0014	-1.3353	2.6195
1502	SPY	141.45	Q	SPY130328P00098000	put	3/28/2013	12/3/2012	98	0	0.12	0.17	0	0	0.31	-0.0155	0.0016	-1.5815	3.0784
1503	SPY	141.45	Q	SPY130328P00099000	put	3/28/2013	12/3/2012	99	0	0.13	0.19	0	0	0.3068	-0.0171	0.0017	-1.7006	3.3417
1504	SPY	141.45	Q	SPY130328P00100000	put	3/28/2013	12/3/2012	100	0.22	0.14	0.2	0	10792	0.302	-0.0183	0.0019	-1.7793	3.5483
1505	SPY	141.45	Q	SPY130328P00101000	put	3/28/2013	12/3/2012	101	0	0.16	0.21	0	0	0.2984	-0.02	0.002	-1.8975	3.826
1506	SPY	141.45	Q	SPY130328P00102000	put	3/28/2013	12/3/2012	102	0	0.17	0.23	0	0	0.2944	-0.0217	0.0022	-2.009	4.1015
1507	SPY	141.45	Q	SPY130328P00103000	put	3/28/2013	12/3/2012	103	0	0.19	0.25	0	0	0.2912	-0.0238	0.0024	-2.1525	4.438
1508	SPY	141.45	Q	SPY130328P00104000	put	3/28/2013	12/3/2012	104	0	0.21	0.27	0	0	0.2877	-0.026	0.0027	-2.2931	4.7801
1509	SPY	141.45	Q	SPY130328P00105000	put	3/28/2013	12/3/2012	105	0.65	0.23	0.29	0	1379	0.2839	-0.0283	0.0029	-2.4296	5.1264
1510	SPY	141.45	Q	SPY130328P00106000	put	3/28/2013	12/3/2012	106	0	0.26	0.32	0	0	0.2815	-0.0314	0.0032	-2.6261	5.5819
1511	SPY	141.45	Q	SPY130328P00107000	put	3/28/2013	12/3/2012	107	0	0.29	0.35	0	0	0.2787	-0.0345	0.0035	-2.8175	6.0415
1512	SPY	141.45	Q	SPY130328P00108000	put	3/28/2013	12/3/2012	108	0	0.32	0.38	0	0	0.2754	-0.0377	0.0038	-2.9977	6.4964
1513	SPY	141.45	Q	SPY130328P00109000	put	3/28/2013	12/3/2012	109	0	0.35	0.41	0	0	0.2718	-0.0411	0.0041	-3.1731	6.9578
1514	SPY	141.45	Q	SPY130328P00110000	put	3/28/2013	12/3/2012	110	0.36	0.38	0.43	1	42591	0.2671	-0.0441	0.0044	-3.3064	7.3665
1515	SPY	141.45	Q	SPY130328P00111000	put	3/28/2013	12/3/2012	111	0.42	0.42	0.48	0	41	0.2648	-0.0487	0.0048	-3.5553	7.9784
1516	SPY	141.45	Q	SPY130328P00112000	put	3/28/2013	12/3/2012	112	0	0.46	0.52	0	0	0.2613	-0.053	0.0052	-3.7582	8.5329
1517	SPY	141.45	Q	SPY130328P00113000	put	3/28/2013	12/3/2012	113	0	0.5	0.57	0	0	0.258	-0.0578	0.0056	-3.9787	9.134
1518	SPY	141.45	Q	SPY130328P00114000	put	3/28/2013	12/3/2012	114	0.55	0.55	0.61	0	45	0.2543	-0.0627	0.0061	-4.1872	9.7351
1519	SPY	141.45	Q	SPY130328P00115000	put	3/28/2013	12/3/2012	115	0.79	0.6	0.66	0	1847	0.2507	-0.068	0.0066	-4.4081	10.3764
1520	SPY	141.45	Q	SPY130328P00116000	put	3/28/2013	12/3/2012	116	0.88	0.67	0.72	0	2165	0.2481	-0.0746	0.0072	-4.6899	11.1345
1521	SPY	141.45	Q	SPY130328P00117000	put	3/28/2013	12/3/2012	117	0.83	0.73	0.78	0	837	0.2446	-0.081	0.0077	-4.9318	11.8518
1522	SPY	141.45	Q	SPY130328P00118000	put	3/28/2013	12/3/2012	118	0.97	0.8	0.85	0	1505	0.2414	-0.0881	0.0083	-5.1975	12.6285
1523	SPY	141.45	Q	SPY130328P00119000	put	3/28/2013	12/3/2012	119	0.81	0.87	0.92	0	1925	0.2378	-0.0956	0.009	-5.4474	13.4048
1524	SPY	141.45	Q	SPY130328P00120000	put	3/28/2013	12/3/2012	120	0.96	0.95	1	16	67146	0.2346	-0.1039	0.0097	-5.7264	14.2489
1525	SPY	141.45	Q	SPY130328P00121000	put	3/28/2013	12/3/2012	121	1.07	1.04	1.1	6	9975	0.2318	-0.1133	0.0104	-6.0347	15.1593
1526	SPY	141.45	Q	SPY130328P00122000	put	3/28/2013	12/3/2012	122	1.02	1.13	1.18	1	3990	0.2278	-0.1222	0.0112	-6.2772	15.9995
1527	SPY	141.45	Q	SPY130328P00123000	put	3/28/2013	12/3/2012	123	1.15	1.23	1.28	0	2533	0.2244	-0.1325	0.012	-6.5588	16.9204
1528	SPY	141.45	Q	SPY130328P00124000	put	3/28/2013	12/3/2012	124	1.18	1.34	1.4	25	1940	0.2213	-0.1439	0.0129	-6.8612	17.8927
1529	SPY	141.45	Q	SPY130328P00125000	put	3/28/2013	12/3/2012	125	1.35	1.46	1.52	8	4080	0.2179	-0.1558	0.0138	-7.1469	18.8648
1530	SPY	141.45	Q	SPY130328P00126000	put	3/28/2013	12/3/2012	126	1.49	1.59	1.65	0	9793	0.2146	-0.1687	0.0148	-7.4386	19.8649
1531	SPY	141.45	Q	SPY130328P00127000	put	3/28/2013	12/3/2012	127	1.62	1.73	1.79	0	2983	0.2112	-0.1824	0.0158	-7.7224	20.8734
1532	SPY	141.45	Q	SPY130328P00128000	put	3/28/2013	12/3/2012	128	1.74	1.88	1.94	36	7041	0.2077	-0.1971	0.0168	-7.9966	21.8859
1533	SPY	141.45	Q	SPY130328P00129000	put	3/28/2013	12/3/2012	129	2.01	2.05	2.11	0	4417	0.2045	-0.2131	0.0179	-8.2829	22.9214
1534	SPY	141.45	Q	SPY130328P00130000	put	3/28/2013	12/3/2012	130	2.24	2.24	2.3	86	8616	0.2016	-0.2305	0.019	-8.5785	23.9669
1535	SPY	141.45	Q	SPY130328P00131000	put	3/28/2013	12/3/2012	131	3.17	2.43	2.49	0	3534	0.198	-0.2484	0.0201	-8.8219	24.9601
1536	SPY	141.45	Q	SPY130328P00132000	put	3/28/2013	12/3/2012	132	2.67	2.65	2.72	1050	4615	0.1952	-0.2682	0.0212	-9.0979	25.9653
1537	SPY	141.45	Q	SPY130328P00133000	put	3/28/2013	12/3/2012	133	2.85	2.88	2.95	0	1936	0.1918	-0.2887	0.0224	-9.3222	26.9067
1538	SPY	141.45	Q	SPY130328P00134000	put	3/28/2013	12/3/2012	134	3.23	3.13	3.2	99	2680	0.1886	-0.3106	0.0235	-9.5375	27.805
1539	SPY	141.45	Q	SPY130328P00135000	put	3/28/2013	12/3/2012	135	3.4	3.4	3.5	113	16503	0.1858	-0.3341	0.0246	-9.7505	28.6457
1540	SPY	141.45	Q	SPY130328P00136000	put	3/28/2013	12/3/2012	136	3.73	3.71	3.8	243	10005	0.1829	-0.3586	0.0256	-9.9298	29.3982
1541	SPY	141.45	Q	SPY130328P00137000	put	3/28/2013	12/3/2012	137	4.08	4.03	4.12	261	1337	0.1798	-0.3844	0.0267	-10.0669	30.047
1542	SPY	141.45	Q	SPY130328P00138000	put	3/28/2013	12/3/2012	138	4.39	4.39	4.47	137	2526	0.177	-0.4114	0.0276	-10.1844	30.5798
1543	SPY	141.45	Q	SPY130328P00139000	put	3/28/2013	12/3/2012	139	4.76	4.76	4.85	1588	3292	0.1739	-0.4394	0.0284	-10.2479	30.975
1544	SPY	141.45	Q	SPY130328P00140000	put	3/28/2013	12/3/2012	140	4.5	5.16	5.25	4	8710	0.1708	-0.4686	0.0292	-10.2697	31.2169
1545	SPY	141.45	Q	SPY130328P00141000	put	3/28/2013	12/3/2012	141	5.57	5.59	5.69	4	9989	0.1679	-0.4987	0.0297	-10.2569	31.2877
1546	SPY	141.45	Q	SPY130328P00142000	put	3/28/2013	12/3/2012	142	6.05	6.06	6.16	436	2389	0.1652	-0.5295	0.0301	-10.2068	31.172
1547	SPY	141.45	Q	SPY130328P00143000	put	3/28/2013	12/3/2012	143	6.36	6.57	6.68	0	2859	0.1629	-0.5606	0.0302	-10.1279	30.8608
1548	SPY	141.45	Q	SPY130328P00144000	put	3/28/2013	12/3/2012	144	6.3	7.09	7.22	30	18888	0.1601	-0.5924	0.0302	-9.9757	30.3395
1549	SPY	141.45	Q	SPY130328P00145000	put	3/28/2013	12/3/2012	145	7.81	7.67	7.81	151	937	0.1581	-0.6237	0.0299	-9.8148	29.6238
1550	SPY	141.45	Q	SPY130328P00146000	put	3/28/2013	12/3/2012	146	7.97	8.29	8.43	70	2190	0.1561	-0.6547	0.0293	-9.608	28.7104
1551	SPY	141.45	Q	SPY130328P00147000	put	3/28/2013	12/3/2012	147	8.84	8.94	9.08	51	666	0.1541	-0.6852	0.0286	-9.3584	27.6069
1552	SPY	141.45	Q	SPY130328P00148000	put	3/28/2013	12/3/2012	148	9.26	9.63	9.78	51	720	0.1527	-0.714	0.0276	-9.1017	26.3665
1553	SPY	141.45	Q	SPY130328P00149000	put	3/28/2013	12/3/2012	149	10.23	10.37	10.52	0	621	0.1518	-0.7411	0.0263	-8.8392	25.0264
1554	SPY	141.45	Q	SPY130328P00150000	put	3/28/2013	12/3/2012	150	12	11.14	11.29	0	321	0.1512	-0.7663	0.0249	-8.5669	23.6117
1555	SPY	141.45	Q	SPY130328P00151000	put	3/28/2013	12/3/2012	151	14.43	11.94	12.15	0	182	0.1522	-0.7873	0.0234	-8.3636	22.3025
1556	SPY	141.45	Q	SPY130328P00152000	put	3/28/2013	12/3/2012	152	16.72	12.77	12.99	0	16	0.1525	-0.8079	0.0219	-8.1081	20.8986
1557	SPY	141.45	Q	SPY130328P00153000	put	3/28/2013	12/3/2012	153	12.94	13.64	13.86	69	220	0.1538	-0.8253	0.0204	-7.9	19.6173
1558	SPY	141.45	Q	SPY130328P00154000	put	3/28/2013	12/3/2012	154	11.69	14.53	14.75	0	211	0.1553	-0.8408	0.0189	-7.6984	18.3883
1559	SPY	141.45	Q	SPY130328P00155000	put	3/28/2013	12/3/2012	155	14.3	15.45	15.67	0	12	0.1578	-0.8534	0.0175	-7.5518	17.3376
1560	SPY	141.45	Q	SPY130328P00156000	put	3/28/2013	12/3/2012	156	16.12	16.38	16.6	0	66	0.1605	-0.8644	0.0163	-7.4167	16.3665
1561	SPY	141.45	Q	SPY130328P00157000	put	3/28/2013	12/3/2012	157	13.22	17.32	17.55	0	1	0.1637	-0.8736	0.0151	-7.3111	15.5203
1562	SPY	141.45	Q	SPY130328P00158000	put	3/28/2013	12/3/2012	158	19.06	18.28	18.5	0	137	0.1672	-0.8815	0.0141	-7.2244	14.7701
1563	SPY	141.45	Q	SPY130328P00159000	put	3/28/2013	12/3/2012	159	18.78	19.24	19.47	15	114	0.171	-0.8882	0.0132	-7.157	14.1131
1564	SPY	141.45	Q	SPY130328P00160000	put	3/28/2013	12/3/2012	160	19.75	20.22	20.44	15	16	0.1755	-0.8932	0.0124	-7.131	13.6005
1565	SPY	141.45	Q	SPY130328P00161000	put	3/28/2013	12/3/2012	161	18.86	21.19	21.42	0	52	0.1796	-0.8983	0.0116	-7.0852	13.0737
1566	SPY	141.45	Q	SPY130328P00162000	put	3/28/2013	12/3/2012	162	21.71	22.18	22.41	15	15	0.1847	-0.9017	0.011	-7.097	12.7199
1567	SPY	141.45	Q	SPY130328P00163000	put	3/28/2013	12/3/2012	163	22.7	23.16	23.39	15	0	0.189	-0.9057	0.0104	-7.0673	12.2919
1568	SPY	141.45	Q	SPY130328P00164000	put	3/28/2013	12/3/2012	164	23.69	24.15	24.38	15	43	0.1939	-0.9086	0.0099	-7.0727	11.9728
1569	SPY	141.45	Q	SPY130328P00165000	put	3/28/2013	12/3/2012	165	27.79	25.15	25.37	0	89	0.1992	-0.9108	0.0094	-7.102	11.7297
1570	SPY	141.45	Q	SPY130328P00166000	put	3/28/2013	12/3/2012	166	25.67	26.14	26.37	15	1	0.2043	-0.913	0.009	-7.1225	11.4836
1571	SPY	141.45	Q	SPY130328P00167000	put	3/28/2013	12/3/2012	167	25.14	27.13	27.36	0	61	0.2089	-0.9155	0.0086	-7.1182	11.1985
1572	SPY	141.45	Q	SPY130328P00168000	put	3/28/2013	12/3/2012	168	29.95	28.13	28.36	0	331	0.2144	-0.9169	0.0082	-7.1643	11.0395
1573	SPY	141.45	Q	SPY130328P00169000	put	3/28/2013	12/3/2012	169	31.05	29.13	29.35	0	307	0.2193	-0.9188	0.0079	-7.1803	10.8273
1574	SPY	141.45	Q	SPY130328P00170000	put	3/28/2013	12/3/2012	170	33.1	30.12	30.35	0	2	0.2241	-0.9206	0.0076	-7.193	10.6205
1575	SPY	141.45	Q	SPY130328P00171000	put	3/28/2013	12/3/2012	171	0	31.12	31.35	0	0	0.2294	-0.9217	0.0073	-7.2341	10.4838
1576	SPY	141.45	Q	SPY130328P00172000	put	3/28/2013	12/3/2012	172	27.46	32.12	32.34	0	120	0.2342	-0.9232	0.007	-7.2506	10.306
1577	SPY	141.45	Q	SPY130328P00173000	put	3/28/2013	12/3/2012	173	30.5	33.11	33.34	0	231	0.2388	-0.9248	0.0068	-7.2586	10.1209
1578	SPY	141.45	Q	SPY130328P00174000	put	3/28/2013	12/3/2012	174	0	34.11	34.34	0	0	0.2439	-0.9258	0.0065	-7.2946	9.9999
1579	SPY	141.45	Q	SPY130328P00175000	put	3/28/2013	12/3/2012	175	0	35.11	35.34	0	0	0.2489	-0.9268	0.0063	-7.3272	9.8791
1580	SPY	141.45	*	SPY130622C00020000	call	6/22/2013	12/3/2012	20	0	121.36	121.64	0	0	1.7728	0.9712	0.0002	-3.6226	4.2014
1581	SPY	141.45	*	SPY130622C00025000	call	6/22/2013	12/3/2012	25	0	116.36	116.64	0	0	1.5589	0.9682	0.0003	-3.7632	4.8599
1582	SPY	141.45	*	SPY130622C00030000	call	6/22/2013	12/3/2012	30	0	111.36	111.64	0	0	1.3914	0.9653	0.0004	-3.8389	5.4859
1583	SPY	141.45	*	SPY130622C00035000	call	6/22/2013	12/3/2012	35	0	106.36	106.64	0	0	1.2539	0.9623	0.0004	-3.8712	6.0948
1584	SPY	141.45	*	SPY130622C00040000	call	6/22/2013	12/3/2012	40	0	101.36	101.64	0	0	1.1368	0.9594	0.0005	-3.8622	6.6908
1585	SPY	141.45	*	SPY130622C00045000	call	6/22/2013	12/3/2012	45	0	96.36	96.64	0	0	1.0359	0.9563	0.0006	-3.844	7.2976
1586	SPY	141.45	*	SPY130622C00050000	call	6/22/2013	12/3/2012	50	0	91.36	91.64	0	0	0.9466	0.9531	0.0008	-3.8043	7.9114
1587	SPY	141.45	*	SPY130622C00055000	call	6/22/2013	12/3/2012	55	0	86.36	86.64	0	0	0.8661	0.9498	0.0009	-3.7384	8.5316
1588	SPY	141.45	*	SPY130622C00060000	call	6/22/2013	12/3/2012	60	0	81.36	81.64	0	0	0.7935	0.9463	0.0011	-3.6691	9.1809
1589	SPY	141.45	*	SPY130622C00065000	call	6/22/2013	12/3/2012	65	0	76.36	76.64	0	0	0.727	0.9425	0.0012	-3.5876	9.8579
1590	SPY	141.45	*	SPY130622C00068000	call	6/22/2013	12/3/2012	68	0	73.36	73.64	0	0	0.6896	0.9401	0.0014	-3.5335	10.2807
1591	SPY	141.45	*	SPY130622C00069000	call	6/22/2013	12/3/2012	69	0	72.36	72.64	0	0	0.6775	0.9393	0.0014	-3.5144	10.4245
1592	SPY	141.45	*	SPY130622C00070000	call	6/22/2013	12/3/2012	70	65.22	71.36	71.64	0	6	0.6656	0.9385	0.0014	-3.4955	10.5706
1593	SPY	141.45	*	SPY130622C00071000	call	6/22/2013	12/3/2012	71	0	70.36	70.64	0	0	0.6539	0.9376	0.0015	-3.4771	10.7195
1594	SPY	141.45	*	SPY130622C00072000	call	6/22/2013	12/3/2012	72	0	69.36	69.64	0	0	0.6423	0.9367	0.0015	-3.4564	10.8681
1595	SPY	141.45	*	SPY130622C00073000	call	6/22/2013	12/3/2012	73	0	68.36	68.64	0	0	0.6309	0.9358	0.0016	-3.4364	11.0199
1596	SPY	141.45	*	SPY130622C00074000	call	6/22/2013	12/3/2012	74	0	67.36	67.64	0	0	0.6197	0.9349	0.0016	-3.4174	11.1753
1597	SPY	141.45	*	SPY130622C00075000	call	6/22/2013	12/3/2012	75	0	66.36	66.64	0	0	0.6086	0.934	0.0017	-3.3965	11.3311
1598	SPY	141.45	*	SPY130622C00076000	call	6/22/2013	12/3/2012	76	0	65.36	65.64	0	0	0.5976	0.9331	0.0018	-3.3738	11.4874
1599	SPY	141.45	*	SPY130622C00077000	call	6/22/2013	12/3/2012	77	0	64.36	64.64	0	0	0.5868	0.9321	0.0018	-3.3525	11.6481
1600	SPY	141.45	*	SPY130622C00078000	call	6/22/2013	12/3/2012	78	0	63.36	63.64	0	0	0.5761	0.9311	0.0019	-3.3297	11.8097
1601	SPY	141.45	*	SPY130622C00079000	call	6/22/2013	12/3/2012	79	0	62.36	62.64	0	0	0.5656	0.9301	0.0019	-3.3086	11.9764
1602	SPY	141.45	*	SPY130622C00080000	call	6/22/2013	12/3/2012	80	0	61.36	61.64	0	0	0.5551	0.9291	0.002	-3.2831	12.1407
1603	SPY	141.45	*	SPY130622C00081000	call	6/22/2013	12/3/2012	81	0	60.36	60.64	0	0	0.5448	0.9281	0.0021	-3.2595	12.3105
1604	SPY	141.45	*	SPY130622C00082000	call	6/22/2013	12/3/2012	82	0	59.36	59.64	0	0	0.5346	0.927	0.0021	-3.2349	12.4822
1605	SPY	141.45	*	SPY130622C00083000	call	6/22/2013	12/3/2012	83	0	58.36	58.64	0	0	0.5246	0.9259	0.0022	-3.2125	12.6603
1606	SPY	141.45	*	SPY130622C00084000	call	6/22/2013	12/3/2012	84	0	57.36	57.64	0	0	0.5146	0.9248	0.0023	-3.1861	12.8366
1607	SPY	141.45	*	SPY130622C00085000	call	6/22/2013	12/3/2012	85	47.83	56.36	56.64	0	0	0.5048	0.9237	0.0023	-3.1622	13.0199
1608	SPY	141.45	*	SPY130622C00086000	call	6/22/2013	12/3/2012	86	0	55.36	55.64	0	0	0.495	0.9225	0.0024	-3.1342	13.2016
1609	SPY	141.45	*	SPY130622C00087000	call	6/22/2013	12/3/2012	87	0	54.36	54.64	0	0	0.4854	0.9213	0.0025	-3.1091	13.3911
1610	SPY	141.45	*	SPY130622C00088000	call	6/22/2013	12/3/2012	88	0	53.36	53.64	0	0	0.4758	0.9201	0.0026	-3.0802	13.5793
1611	SPY	141.45	*	SPY130622C00089000	call	6/22/2013	12/3/2012	89	0	52.36	52.64	0	0	0.4664	0.9189	0.0027	-3.0542	13.7762
1612	SPY	141.45	*	SPY130622C00090000	call	6/22/2013	12/3/2012	90	56.93	51.36	51.64	0	5	0.457	0.9176	0.0028	-3.0246	13.9722
1613	SPY	141.45	*	SPY130622C00091000	call	6/22/2013	12/3/2012	91	0	50.36	50.64	0	0	0.4478	0.9163	0.0029	-2.9982	14.1777
1614	SPY	141.45	*	SPY130622C00092000	call	6/22/2013	12/3/2012	92	0	49.36	49.64	0	0	0.4386	0.9149	0.003	-2.9683	14.3828
1615	SPY	141.45	*	SPY130622C00093000	call	6/22/2013	12/3/2012	93	0	48.36	48.64	0	0	0.4295	0.9136	0.0031	-2.9384	14.5929
1616	SPY	141.45	*	SPY130622C00094000	call	6/22/2013	12/3/2012	94	0	47.36	47.64	0	0	0.4205	0.9121	0.0032	-2.9085	14.8085
1617	SPY	141.45	*	SPY130622C00095000	call	6/22/2013	12/3/2012	95	48.88	46.36	46.64	0	60	0.4116	0.9106	0.0033	-2.8789	15.03
1618	SPY	141.45	*	SPY130622C00096000	call	6/22/2013	12/3/2012	96	0	45.36	45.64	0	0	0.4027	0.9091	0.0034	-2.8458	15.252
1619	SPY	141.45	*	SPY130622C00097000	call	6/22/2013	12/3/2012	97	0	44.37	44.64	0	0	0.3943	0.9074	0.0036	-2.828	15.5049
1620	SPY	141.45	*	SPY130622C00098000	call	6/22/2013	12/3/2012	98	0	43.37	43.65	0	0	0.3859	0.9057	0.0037	-2.8071	15.7599
1621	SPY	141.45	*	SPY130622C00099000	call	6/22/2013	12/3/2012	99	0	42.37	42.65	0	0	0.3772	0.904	0.0039	-2.7718	15.9979
1622	SPY	141.45	*	SPY130622C00100000	call	6/22/2013	12/3/2012	100	40.54	41.37	41.65	0	33	0.3686	0.9023	0.004	-2.737	16.2439
1623	SPY	141.45	*	SPY130622C00101000	call	6/22/2013	12/3/2012	101	0	40.38	40.65	0	0	0.3604	0.9004	0.0042	-2.7145	16.5187
1624	SPY	141.45	*	SPY130622C00102000	call	6/22/2013	12/3/2012	102	0	39.38	39.66	0	0	0.3523	0.8984	0.0043	-2.693	16.8037
1625	SPY	141.45	*	SPY130622C00103000	call	6/22/2013	12/3/2012	103	35.57	38.39	38.66	0	17	0.3442	0.8963	0.0045	-2.6686	17.0928
1626	SPY	141.45	*	SPY130622C00104000	call	6/22/2013	12/3/2012	104	34.61	37.4	37.67	0	10	0.3364	0.894	0.0047	-2.6533	17.4078
1627	SPY	141.45	*	SPY130622C00105000	call	6/22/2013	12/3/2012	105	38.4	36.4	36.68	0	73	0.3283	0.8919	0.0049	-2.6234	17.7062
1628	SPY	141.45	*	SPY130622C00106000	call	6/22/2013	12/3/2012	106	37.47	35.42	35.69	0	135	0.3209	0.8892	0.0051	-2.6189	18.0628
1629	SPY	141.45	*	SPY130622C00107000	call	6/22/2013	12/3/2012	107	31.55	34.43	34.7	0	36	0.3132	0.8867	0.0054	-2.5999	18.4039
1630	SPY	141.45	*	SPY130622C00108000	call	6/22/2013	12/3/2012	108	30.72	33.45	33.72	0	33	0.3061	0.8837	0.0056	-2.6029	18.7999
1631	SPY	141.45	*	SPY130622C00109000	call	6/22/2013	12/3/2012	109	29.68	32.47	32.74	0	17	0.299	0.8806	0.0058	-2.6038	19.2058
1632	SPY	141.45	*	SPY130622C00110000	call	6/22/2013	12/3/2012	110	31	31.49	31.76	0	451	0.2919	0.8773	0.0061	-2.6027	19.6223
1633	SPY	141.45	*	SPY130622C00111000	call	6/22/2013	12/3/2012	111	30.08	30.52	30.79	0	155	0.2853	0.8736	0.0064	-2.6204	20.0919
1634	SPY	141.45	*	SPY130622C00112000	call	6/22/2013	12/3/2012	112	26.93	29.55	29.82	0	132	0.2787	0.8698	0.0067	-2.6364	20.575
1635	SPY	141.45	*	SPY130622C00113000	call	6/22/2013	12/3/2012	113	28.86	28.59	28.86	0	62	0.2725	0.8654	0.0071	-2.6676	21.1068
1636	SPY	141.45	*	SPY130622C00114000	call	6/22/2013	12/3/2012	114	28.29	27.63	27.9	0	249	0.2663	0.8609	0.0074	-2.6973	21.6547
1637	SPY	141.45	*	SPY130622C00115000	call	6/22/2013	12/3/2012	115	27.15	26.68	26.95	0	486	0.2609	0.8555	0.0078	-2.76	22.2892
1638	SPY	141.45	*	SPY130622C00116000	call	6/22/2013	12/3/2012	116	21.3	25.74	26.01	0	105	0.2557	0.8496	0.0082	-2.8302	22.9595
1639	SPY	141.45	*	SPY130622C00117000	call	6/22/2013	12/3/2012	117	25.73	24.81	25.07	0	250	0.25	0.8439	0.0086	-2.8775	23.6053
1640	SPY	141.45	*	SPY130622C00118000	call	6/22/2013	12/3/2012	118	23.46	23.88	24.15	0	242	0.2448	0.8374	0.009	-2.9452	24.3141
1641	SPY	141.45	*	SPY130622C00119000	call	6/22/2013	12/3/2012	119	23.18	22.97	23.23	0	240	0.2399	0.8303	0.0095	-3.0247	25.0683
1642	SPY	141.45	*	SPY130622C00120000	call	6/22/2013	12/3/2012	120	22.4	22.06	22.33	30	736	0.2351	0.8227	0.01	-3.1072	25.8503
1643	SPY	141.45	*	SPY130622C00121000	call	6/22/2013	12/3/2012	121	20.81	21.17	21.43	0	322	0.2309	0.8142	0.0105	-3.2144	26.7006
1644	SPY	141.45	*	SPY130622C00122000	call	6/22/2013	12/3/2012	122	21.5	20.33	20.53	1	1048	0.2274	0.8045	0.0111	-3.3505	27.6224
1645	SPY	141.45	*	SPY130622C00123000	call	6/22/2013	12/3/2012	123	20.01	19.45	19.66	0	1120	0.2234	0.7948	0.0116	-3.4623	28.5162
1646	SPY	141.45	*	SPY130622C00124000	call	6/22/2013	12/3/2012	124	19.24	18.6	18.8	0	351	0.22	0.7841	0.0122	-3.5976	29.4646
1647	SPY	141.45	*	SPY130622C00125000	call	6/22/2013	12/3/2012	125	18.31	17.75	17.95	0	1019	0.2161	0.7731	0.0128	-3.7077	30.3828
1648	SPY	141.45	*	SPY130622C00126000	call	6/22/2013	12/3/2012	126	17.53	16.91	17.1	0	964	0.2121	0.7617	0.0134	-3.8096	31.2994
1649	SPY	141.45	*	SPY130622C00127000	call	6/22/2013	12/3/2012	127	15.85	16.09	16.28	0	809	0.2087	0.7491	0.0141	-3.9328	32.2539
1650	SPY	141.45	*	SPY130622C00128000	call	6/22/2013	12/3/2012	128	15.93	15.28	15.47	0	2194	0.2053	0.7358	0.0147	-4.0505	33.2006
1651	SPY	141.45	*	SPY130622C00129000	call	6/22/2013	12/3/2012	129	14.85	14.49	14.67	0	891	0.2023	0.7215	0.0154	-4.1788	34.1534
1652	SPY	141.45	*	SPY130622C00130000	call	6/22/2013	12/3/2012	130	14.34	13.7	13.89	0	5286	0.1987	0.707	0.0161	-4.2744	35.0569
1653	SPY	141.45	*	SPY130622C00131000	call	6/22/2013	12/3/2012	131	13.62	12.94	13.13	0	1113	0.1958	0.6912	0.0167	-4.3909	35.9624
1654	SPY	141.45	*	SPY130622C00132000	call	6/22/2013	12/3/2012	132	12.44	12.19	12.38	56	3737	0.1927	0.6749	0.0174	-4.4896	36.8224
1655	SPY	141.45	*	SPY130622C00133000	call	6/22/2013	12/3/2012	133	12.17	11.46	11.63	274	2963	0.1895	0.6578	0.0181	-4.5738	37.6345
1656	SPY	141.45	*	SPY130622C00134000	call	6/22/2013	12/3/2012	134	11.05	10.74	10.92	0	1944	0.1866	0.6398	0.0187	-4.6582	38.3989
1657	SPY	141.45	*	SPY130622C00135000	call	6/22/2013	12/3/2012	135	10.1	10.04	10.21	1050	5553	0.1835	0.621	0.0194	-4.7219	39.0941
1658	SPY	141.45	*	SPY130622C00136000	call	6/22/2013	12/3/2012	136	9.54	9.37	9.53	431	5439	0.1807	0.6014	0.02	-4.783	39.717
1659	SPY	141.45	*	SPY130622C00137000	call	6/22/2013	12/3/2012	137	8.91	8.7	8.86	344	6204	0.1776	0.5812	0.0206	-4.8173	40.2498
1660	SPY	141.45	*	SPY130622C00138000	call	6/22/2013	12/3/2012	138	8.57	8.09	8.2	100	15877	0.1749	0.56	0.0212	-4.8503	40.6852
1661	SPY	141.45	*	SPY130622C00139000	call	6/22/2013	12/3/2012	139	7.53	7.47	7.59	148	4720	0.1722	0.5382	0.0217	-4.8654	41.0085
1662	SPY	141.45	*	SPY130622C00140000	call	6/22/2013	12/3/2012	140	6.98	6.88	6.99	4313	18280	0.1695	0.5157	0.0221	-4.8618	41.2083
1663	SPY	141.45	*	SPY130622C00141000	call	6/22/2013	12/3/2012	141	6.41	6.31	6.4	121	4197	0.1666	0.4926	0.0226	-4.831	41.2733
1664	SPY	141.45	*	SPY130622C00142000	call	6/22/2013	12/3/2012	142	5.77	5.76	5.85	391	8389	0.1639	0.4689	0.0229	-4.7871	41.1917
1665	SPY	141.45	*	SPY130622C00143000	call	6/22/2013	12/3/2012	143	5.23	5.24	5.33	710	9624	0.1614	0.4447	0.0231	-4.7293	40.9549
1666	SPY	141.45	*	SPY130622C00144000	call	6/22/2013	12/3/2012	144	4.84	4.75	4.82	588	4561	0.1588	0.4201	0.0233	-4.6462	40.5529
1667	SPY	141.45	*	SPY130622C00145000	call	6/22/2013	12/3/2012	145	4.27	4.28	4.35	359	16977	0.1564	0.3954	0.0233	-4.5488	39.9827
1668	SPY	141.45	*	SPY130622C00146000	call	6/22/2013	12/3/2012	146	3.86	3.8	3.92	283	18945	0.1538	0.3702	0.0232	-4.4223	39.2309
1669	SPY	141.45	*	SPY130622C00147000	call	6/22/2013	12/3/2012	147	3.51	3.39	3.5	274	10122	0.1517	0.3455	0.023	-4.2935	38.3205
1670	SPY	141.45	*	SPY130622C00148000	call	6/22/2013	12/3/2012	148	3.11	3.01	3.11	265	8305	0.1484	0.3193	0.0228	-4.0984	37.1635
1671	SPY	141.45	*	SPY130622C00149000	call	6/22/2013	12/3/2012	149	2.68	2.65	2.74	258	6887	0.1459	0.2942	0.0224	-3.9142	35.8645
1672	SPY	141.45	*	SPY130622C00150000	call	6/22/2013	12/3/2012	150	2.4	2.33	2.41	703	25207	0.1438	0.2701	0.0218	-3.7281	34.4303
1673	SPY	141.45	*	SPY130622C00151000	call	6/22/2013	12/3/2012	151	2.09	2.02	2.11	253	8221	0.1415	0.246	0.0211	-3.5183	32.82
1674	SPY	141.45	*	SPY130622C00152000	call	6/22/2013	12/3/2012	152	1.81	1.76	1.84	350	5290	0.1397	0.2235	0.0203	-3.3155	31.1346
1675	SPY	141.45	*	SPY130622C00153000	call	6/22/2013	12/3/2012	153	1.58	1.51	1.58	252	6557	0.1374	0.2008	0.0194	-3.0812	29.2572
1676	SPY	141.45	*	SPY130622C00154000	call	6/22/2013	12/3/2012	154	1.35	1.29	1.36	703	11833	0.1356	0.1799	0.0184	-2.8594	27.3605
1677	SPY	141.45	*	SPY130622C00155000	call	6/22/2013	12/3/2012	155	1.16	1.1	1.17	248	11316	0.134	0.1605	0.0173	-2.6408	25.4343
1678	SPY	141.45	*	SPY130622C00156000	call	6/22/2013	12/3/2012	156	0.95	0.93	1	236	8947	0.1325	0.1423	0.0161	-2.4239	23.4894
1679	SPY	141.45	*	SPY130622C00157000	call	6/22/2013	12/3/2012	157	0.84	0.79	0.85	236	8244	0.1313	0.1259	0.015	-2.2196	21.5989
1680	SPY	141.45	*	SPY130622C00158000	call	6/22/2013	12/3/2012	158	0.67	0.66	0.73	230	3069	0.1303	0.1111	0.0138	-2.0258	19.7702
1681	SPY	141.45	*	SPY130622C00159000	call	6/22/2013	12/3/2012	159	0.58	0.55	0.62	227	3321	0.1289	0.0967	0.0126	-1.8201	17.8774
1682	SPY	141.45	*	SPY130622C00160000	call	6/22/2013	12/3/2012	160	0.48	0.47	0.53	226	35583	0.128	0.0843	0.0115	-1.6407	16.1594
1683	SPY	141.45	*	SPY130622C00161000	call	6/22/2013	12/3/2012	161	0.43	0.39	0.45	222	2047	0.1271	0.0731	0.0104	-1.4688	14.5089
1684	SPY	141.45	*	SPY130622C00162000	call	6/22/2013	12/3/2012	162	0.35	0.32	0.38	220	3644	0.1262	0.063	0.0093	-1.3054	12.9376
1685	SPY	141.45	*	SPY130622C00163000	call	6/22/2013	12/3/2012	163	0.29	0.25	0.33	216	3569	0.1252	0.0538	0.0083	-1.1483	11.4303
1686	SPY	141.45	*	SPY130622C00164000	call	6/22/2013	12/3/2012	164	0.28	0.25	0.28	0	1408	0.127	0.0495	0.0077	-1.0945	10.695
1687	SPY	141.45	*	SPY130622C00165000	call	6/22/2013	12/3/2012	165	0.21	0.18	0.25	2	2752	0.1256	0.0414	0.0067	-0.9413	9.2721
1688	SPY	141.45	*	SPY130622C00166000	call	6/22/2013	12/3/2012	166	0.12	0.15	0.22	0	518	0.1259	0.0364	0.006	-0.8513	8.3372
1689	SPY	141.45	*	SPY130622C00167000	call	6/22/2013	12/3/2012	167	0.12	0.12	0.19	0	224	0.1257	0.0313	0.0053	-0.7539	7.3724
1690	SPY	141.45	*	SPY130622C00168000	call	6/22/2013	12/3/2012	168	0.18	0.11	0.16	0	172	0.1266	0.028	0.0048	-0.6936	6.7133
1691	SPY	141.45	*	SPY130622C00169000	call	6/22/2013	12/3/2012	169	0.13	0.1	0.15	0	4072	0.128	0.0255	0.0044	-0.6503	6.207
1692	SPY	141.45	*	SPY130622C00170000	call	6/22/2013	12/3/2012	170	0.07	0.08	0.13	0	5164	0.1279	0.0219	0.0039	-0.5742	5.4703
1693	SPY	141.45	*	SPY130622C00171000	call	6/22/2013	12/3/2012	171	0.18	0.07	0.12	0	2516	0.1287	0.0195	0.0035	-0.5249	4.957
1694	SPY	141.45	*	SPY130622C00172000	call	6/22/2013	12/3/2012	172	0.15	0.06	0.1	0	2504	0.1287	0.0168	0.0031	-0.4631	4.3624
1695	SPY	141.45	*	SPY130622C00173000	call	6/22/2013	12/3/2012	173	0.31	0.05	0.09	0	3420	0.1294	0.0149	0.0028	-0.4206	3.9317
1696	SPY	141.45	*	SPY130622C00174000	call	6/22/2013	12/3/2012	174	0.19	0.04	0.09	0	3134	0.1308	0.0136	0.0025	-0.3945	3.6402
1697	SPY	141.45	*	SPY130622C00175000	call	6/22/2013	12/3/2012	175	0.13	0.03	0.08	0	9613	0.1301	0.0113	0.0022	-0.3348	3.0992
1698	SPY	141.45	*	SPY130622C00176000	call	6/22/2013	12/3/2012	176	0.12	0.03	0.07	0	158	0.1317	0.0104	0.002	-0.3174	2.8962
1699	SPY	141.45	*	SPY130622C00177000	call	6/22/2013	12/3/2012	177	0.21	0.02	0.07	0	1	0.1318	0.009	0.0018	-0.2791	2.5403
1700	SPY	141.45	*	SPY130622C00178000	call	6/22/2013	12/3/2012	178	0.18	0.01	0.06	0	1	0.1289	0.0066	0.0014	-0.2073	1.9268
1701	SPY	141.45	*	SPY130622C00179000	call	6/22/2013	12/3/2012	179	0.16	0.01	0.06	0	1	0.1315	0.0064	0.0013	-0.2085	1.8953
1702	SPY	141.45	*	SPY130622C00180000	call	6/22/2013	12/3/2012	180	0.16	0.01	0.05	0	2941	0.1326	0.0058	0.0012	-0.1928	1.7352
1703	SPY	141.45	*	SPY130622C00181000	call	6/22/2013	12/3/2012	181	0.04	0	0.05	0	11	0.1326	0.005	0.001	-0.1673	1.5031
1704	SPY	141.45	*	SPY130622C00182000	call	6/22/2013	12/3/2012	182	0.04	0	0.05	0	1	0.1326	0.0042	0.0009	-0.1448	1.299
1705	SPY	141.45	*	SPY130622C00183000	call	6/22/2013	12/3/2012	183	0.03	0	0.04	0	11	0.1326	0.0036	0.0008	-0.125	1.12
1706	SPY	141.45	*	SPY130622C00184000	call	6/22/2013	12/3/2012	184	0.03	0	0.04	0	12	0.1326	0.003	0.0007	-0.1077	0.9635
1707	SPY	141.45	*	SPY130622C00185000	call	6/22/2013	12/3/2012	185	0.03	0	0.03	0	55	0.1326	0.0026	0.0006	-0.0925	0.827
1708	SPY	141.45	*	SPY130622C00186000	call	6/22/2013	12/3/2012	186	0.03	0	0.03	0	30	0.1326	0.0021	0.0005	-0.0794	0.7083
1709	SPY	141.45	*	SPY130622C00187000	call	6/22/2013	12/3/2012	187	0.03	0	0.03	0	30	0.1326	0.0018	0.0004	-0.0679	0.6053
1710	SPY	141.45	*	SPY130622C00188000	call	6/22/2013	12/3/2012	188	0.03	0	0.03	0	10	0.1326	0.0015	0.0004	-0.058	0.5162
1711	SPY	141.45	*	SPY130622C00189000	call	6/22/2013	12/3/2012	189	0.02	0	0.03	0	11	0.1326	0.0013	0.0003	-0.0494	0.4393
1712	SPY	141.45	*	SPY130622C00190000	call	6/22/2013	12/3/2012	190	0.02	0	0.02	0	35	0.1326	0.0011	0.0003	-0.042	0.3731
1713	SPY	141.45	*	SPY130622C00195000	call	6/22/2013	12/3/2012	195	0.02	0	0.02	0	20	0.1326	0.0004	0.0001	-0.0181	0.1601
1714	SPY	141.45	*	SPY130622P00020000	put	6/22/2013	12/3/2012	20	0	0	0.02	0	0	0.3086	0	0	0	0
1715	SPY	141.45	*	SPY130622P00025000	put	6/22/2013	12/3/2012	25	0	0	0.02	0	0	0.3086	0	0	0	0
1716	SPY	141.45	*	SPY130622P00030000	put	6/22/2013	12/3/2012	30	0.02	0	0.02	0	66	0.3086	0	0	0	0
1717	SPY	141.45	*	SPY130622P00035000	put	6/22/2013	12/3/2012	35	0.03	0	0.02	0	22	0.3086	0	0	0	0
1718	SPY	141.45	*	SPY130622P00040000	put	6/22/2013	12/3/2012	40	0.03	0	0.03	0	12	0.3086	0	0	0	0
1719	SPY	141.45	*	SPY130622P00045000	put	6/22/2013	12/3/2012	45	0	0	0.03	0	0	0.3086	0	0	0	0.0001
1720	SPY	141.45	*	SPY130622P00050000	put	6/22/2013	12/3/2012	50	0.05	0	0.03	0	20	0.3086	0	0	-0.0003	0.001
1721	SPY	141.45	*	SPY130622P00055000	put	6/22/2013	12/3/2012	55	0	0	0.04	0	0	0.3086	0	0	-0.0018	0.0062
1722	SPY	141.45	*	SPY130622P00060000	put	6/22/2013	12/3/2012	60	0.05	0	0.05	0	11	0.3086	-0.0001	0	-0.0082	0.0283
1723	SPY	141.45	*	SPY130622P00065000	put	6/22/2013	12/3/2012	65	0.1	0.01	0.06	0	347	0.3814	-0.0021	0.0002	-0.2505	0.7035
1724	SPY	141.45	*	SPY130622P00068000	put	6/22/2013	12/3/2012	68	0.1	0.02	0.07	0	10	0.3747	-0.0031	0.0002	-0.3413	0.9744
1725	SPY	141.45	*	SPY130622P00069000	put	6/22/2013	12/3/2012	69	0	0.03	0.08	0	0	0.378	-0.0038	0.0003	-0.4201	1.1887
1726	SPY	141.45	*	SPY130622P00070000	put	6/22/2013	12/3/2012	70	0.12	0.03	0.08	0	741	0.3708	-0.0039	0.0003	-0.419	1.2079
1727	SPY	141.45	*	SPY130622P00071000	put	6/22/2013	12/3/2012	71	0	0.04	0.09	0	0	0.372	-0.0046	0.0003	-0.4913	1.4111
1728	SPY	141.45	*	SPY130622P00072000	put	6/22/2013	12/3/2012	72	0.17	0.04	0.09	0	168	0.3648	-0.0047	0.0004	-0.4894	1.4327
1729	SPY	141.45	*	SPY130622P00073000	put	6/22/2013	12/3/2012	73	0.18	0.05	0.1	0	159	0.3647	-0.0054	0.0004	-0.5571	1.6307
1730	SPY	141.45	*	SPY130622P00074000	put	6/22/2013	12/3/2012	74	0.23	0.05	0.11	0	1	0.36	-0.0058	0.0004	-0.5808	1.7211
1731	SPY	141.45	*	SPY130622P00075000	put	6/22/2013	12/3/2012	75	0.17	0.06	0.12	0	5233	0.3587	-0.0065	0.0005	-0.6436	1.9133
1732	SPY	141.45	*	SPY130622P00076000	put	6/22/2013	12/3/2012	76	0.21	0.06	0.14	0	133	0.3557	-0.0071	0.0005	-0.6903	2.0681
1733	SPY	141.45	*	SPY130622P00077000	put	6/22/2013	12/3/2012	77	0.23	0.07	0.15	0	75	0.3536	-0.0079	0.0006	-0.751	2.2621
1734	SPY	141.45	*	SPY130622P00078000	put	6/22/2013	12/3/2012	78	0.23	0.08	0.16	0	80	0.351	-0.0086	0.0006	-0.8085	2.4521
1735	SPY	141.45	*	SPY130622P00079000	put	6/22/2013	12/3/2012	79	0.26	0.09	0.17	0	24	0.3481	-0.0094	0.0007	-0.8647	2.643
1736	SPY	141.45	*	SPY130622P00080000	put	6/22/2013	12/3/2012	80	0.18	0.1	0.19	0	5709	0.3464	-0.0104	0.0008	-0.9422	2.8923
1737	SPY	141.45	*	SPY130622P00081000	put	6/22/2013	12/3/2012	81	0.32	0.12	0.2	0	78	0.3448	-0.0116	0.0008	-1.0262	3.1629
1738	SPY	141.45	*	SPY130622P00082000	put	6/22/2013	12/3/2012	82	0.18	0.13	0.22	30	80	0.3423	-0.0126	0.0009	-1.0996	3.412
1739	SPY	141.45	*	SPY130622P00083000	put	6/22/2013	12/3/2012	83	0.38	0.14	0.23	0	675	0.3382	-0.0134	0.001	-1.1476	3.6017
1740	SPY	141.45	*	SPY130622P00084000	put	6/22/2013	12/3/2012	84	0.36	0.16	0.25	0	356	0.3367	-0.0148	0.0011	-1.2459	3.9251
1741	SPY	141.45	*	SPY130622P00085000	put	6/22/2013	12/3/2012	85	0.43	0.17	0.26	0	2839	0.3322	-0.0157	0.0011	-1.2901	4.1165
1742	SPY	141.45	*	SPY130622P00086000	put	6/22/2013	12/3/2012	86	0.47	0.19	0.28	0	780	0.33	-0.0171	0.0012	-1.3821	4.4365
1743	SPY	141.45	*	SPY130622P00087000	put	6/22/2013	12/3/2012	87	0.5	0.2	0.29	0	464	0.3253	-0.018	0.0013	-1.4249	4.6364
1744	SPY	141.45	*	SPY130622P00088000	put	6/22/2013	12/3/2012	88	0.39	0.22	0.31	0	705	0.3226	-0.0195	0.0014	-1.5122	4.958
1745	SPY	141.45	*	SPY130622P00089000	put	6/22/2013	12/3/2012	89	0.38	0.24	0.33	0	737	0.3196	-0.021	0.0015	-1.5962	5.2783
1746	SPY	141.45	*	SPY130622P00090000	put	6/22/2013	12/3/2012	90	0.29	0.26	0.35	3	6524	0.3164	-0.0225	0.0016	-1.6783	5.6017
1747	SPY	141.45	*	SPY130622P00091000	put	6/22/2013	12/3/2012	91	0.33	0.29	0.38	0	249	0.3147	-0.0246	0.0017	-1.8006	6.0377
1748	SPY	141.45	*	SPY130622P00092000	put	6/22/2013	12/3/2012	92	0.67	0.31	0.4	0	168	0.311	-0.0262	0.0019	-1.8766	6.3619
1749	SPY	141.45	*	SPY130622P00093000	put	6/22/2013	12/3/2012	93	0.41	0.34	0.43	0	551	0.3086	-0.0284	0.002	-1.9893	6.7908
1750	SPY	141.45	*	SPY130622P00094000	put	6/22/2013	12/3/2012	94	0.53	0.36	0.45	0	596	0.3045	-0.03	0.0021	-2.0592	7.1174
1751	SPY	141.45	*	SPY130622P00095000	put	6/22/2013	12/3/2012	95	0.46	0.39	0.48	0	12953	0.3017	-0.0323	0.0023	-2.1674	7.554
1752	SPY	141.45	*	SPY130622P00096000	put	6/22/2013	12/3/2012	96	0.5	0.42	0.51	0	1441	0.2986	-0.0345	0.0024	-2.2703	7.9872
1753	SPY	141.45	*	SPY130622P00097000	put	6/22/2013	12/3/2012	97	0.6	0.46	0.55	0	1008	0.2965	-0.0373	0.0026	-2.4065	8.5186
1754	SPY	141.45	*	SPY130622P00098000	put	6/22/2013	12/3/2012	98	0.57	0.49	0.58	0	827	0.2929	-0.0397	0.0028	-2.5007	8.9514
1755	SPY	141.45	*	SPY130622P00099000	put	6/22/2013	12/3/2012	99	0.69	0.53	0.62	0	1134	0.2902	-0.0426	0.003	-2.6259	9.4773
1756	SPY	141.45	*	SPY130622P00100000	put	6/22/2013	12/3/2012	100	0.56	0.57	0.66	0	27361	0.2873	-0.0456	0.0032	-2.7482	10.008
1757	SPY	141.45	*	SPY130622P00101000	put	6/22/2013	12/3/2012	101	0.79	0.61	0.7	0	838	0.2841	-0.0486	0.0034	-2.8636	10.5338
1758	SPY	141.45	*	SPY130622P00102000	put	6/22/2013	12/3/2012	102	0.66	0.66	0.73	656	1100	0.2808	-0.0517	0.0036	-2.9783	11.0714
1759	SPY	141.45	*	SPY130622P00103000	put	6/22/2013	12/3/2012	103	0.72	0.71	0.78	541	996	0.2781	-0.0554	0.0038	-3.1169	11.6853
1760	SPY	141.45	*	SPY130622P00104000	put	6/22/2013	12/3/2012	104	0.76	0.76	0.83	530	1021	0.2751	-0.0591	0.0041	-3.2481	12.2944
1761	SPY	141.45	*	SPY130622P00105000	put	6/22/2013	12/3/2012	105	0.82	0.82	0.87	520	7725	0.2719	-0.0628	0.0043	-3.3748	12.9072
1762	SPY	141.45	*	SPY130622P00106000	put	6/22/2013	12/3/2012	106	0.9	0.88	0.94	516	1137	0.2696	-0.0674	0.0046	-3.5382	13.63
1763	SPY	141.45	*	SPY130622P00107000	put	6/22/2013	12/3/2012	107	0.94	0.94	1.01	501	730	0.267	-0.0721	0.0049	-3.6938	14.3482
1764	SPY	141.45	*	SPY130622P00108000	put	6/22/2013	12/3/2012	108	1	1.01	1.05	676	835	0.2635	-0.0764	0.0052	-3.8171	15.0014
1765	SPY	141.45	*	SPY130622P00109000	put	6/22/2013	12/3/2012	109	1.07	1.08	1.13	483	862	0.261	-0.0817	0.0055	-3.9823	15.7773
1766	SPY	141.45	*	SPY130622P00110000	put	6/22/2013	12/3/2012	110	1.15	1.15	1.21	499	14261	0.2583	-0.0871	0.0058	-4.1424	16.5572
1767	SPY	141.45	*	SPY130622P00111000	put	6/22/2013	12/3/2012	111	1.22	1.23	1.29	465	1093	0.2555	-0.0928	0.0062	-4.3008	17.3506
1768	SPY	141.45	*	SPY130622P00112000	put	6/22/2013	12/3/2012	112	1.3	1.31	1.37	457	1487	0.2526	-0.0987	0.0065	-4.4573	18.157
1769	SPY	141.45	*	SPY130622P00113000	put	6/22/2013	12/3/2012	113	1.43	1.4	1.47	449	13240	0.2501	-0.1053	0.0069	-4.6326	19.0262
1770	SPY	141.45	*	SPY130622P00114000	put	6/22/2013	12/3/2012	114	1.49	1.5	1.56	441	3221	0.2474	-0.1121	0.0073	-4.8012	19.8971
1771	SPY	141.45	*	SPY130622P00115000	put	6/22/2013	12/3/2012	115	1.63	1.61	1.67	435	12650	0.2451	-0.1196	0.0077	-4.9885	20.8283
1772	SPY	141.45	*	SPY130622P00116000	put	6/22/2013	12/3/2012	116	1.73	1.71	1.78	427	4419	0.2423	-0.127	0.0082	-5.1555	21.7297
1773	SPY	141.45	*	SPY130622P00117000	put	6/22/2013	12/3/2012	117	1.85	1.83	1.9	419	2054	0.2398	-0.1352	0.0086	-5.3361	22.6782
1774	SPY	141.45	*	SPY130622P00118000	put	6/22/2013	12/3/2012	118	1.97	1.96	2.02	522	5092	0.2372	-0.1436	0.0091	-5.5128	23.6334
1775	SPY	141.45	*	SPY130622P00119000	put	6/22/2013	12/3/2012	119	2.1	2.09	2.15	591	11360	0.2346	-0.1526	0.0095	-5.6892	24.603
1776	SPY	141.45	*	SPY130622P00120000	put	6/22/2013	12/3/2012	120	2.3	2.22	2.31	16396	39952	0.2322	-0.1621	0.01	-5.8738	25.6022
1777	SPY	141.45	*	SPY130622P00121000	put	6/22/2013	12/3/2012	121	2.38	2.37	2.44	547	5972	0.2293	-0.1717	0.0106	-6.0351	26.568
1778	SPY	141.45	*	SPY130622P00122000	put	6/22/2013	12/3/2012	122	2.54	2.52	2.59	568	7216	0.2265	-0.182	0.0111	-6.1989	27.5508
1779	SPY	141.45	*	SPY130622P00123000	put	6/22/2013	12/3/2012	123	2.71	2.68	2.75	484	13725	0.2237	-0.1927	0.0116	-6.3603	28.539
1780	SPY	141.45	*	SPY130622P00124000	put	6/22/2013	12/3/2012	124	2.87	2.86	2.92	375	7992	0.2211	-0.2041	0.0122	-6.5274	29.5437
1781	SPY	141.45	*	SPY130622P00125000	put	6/22/2013	12/3/2012	125	3.06	3.04	3.1	679	28810	0.2184	-0.216	0.0127	-6.6862	30.5383
1782	SPY	141.45	*	SPY130622P00126000	put	6/22/2013	12/3/2012	126	3.26	3.23	3.31	538	7700	0.2159	-0.2287	0.0133	-6.849	31.5385
1783	SPY	141.45	*	SPY130622P00127000	put	6/22/2013	12/3/2012	127	3.45	3.43	3.5	716	10497	0.213	-0.2416	0.0139	-6.9892	32.5026
1784	SPY	141.45	*	SPY130622P00128000	put	6/22/2013	12/3/2012	128	3.68	3.66	3.73	450	12529	0.2108	-0.2556	0.0145	-7.1529	33.4879
1785	SPY	141.45	*	SPY130622P00129000	put	6/22/2013	12/3/2012	129	3.91	3.88	3.97	415	7560	0.2082	-0.27	0.0151	-7.2923	34.4276
1786	SPY	141.45	*	SPY130622P00130000	put	6/22/2013	12/3/2012	130	4.11	4.13	4.22	1396	20571	0.2057	-0.2851	0.0156	-7.4277	35.3418
1787	SPY	141.45	*	SPY130622P00131000	put	6/22/2013	12/3/2012	131	4.4	4.38	4.47	351	6505	0.2029	-0.3006	0.0163	-7.5416	36.2093
1788	SPY	141.45	*	SPY130622P00132000	put	6/22/2013	12/3/2012	132	4.69	4.65	4.75	336	6824	0.2004	-0.3169	0.0168	-7.6576	37.0445
1789	SPY	141.45	*	SPY130622P00133000	put	6/22/2013	12/3/2012	133	4.95	4.94	5.04	488	12980	0.1979	-0.3338	0.0174	-7.7623	37.8286
1790	SPY	141.45	*	SPY130622P00134000	put	6/22/2013	12/3/2012	134	5.29	5.24	5.35	761	10015	0.1954	-0.3514	0.018	-7.8548	38.5537
1791	SPY	141.45	*	SPY130622P00135000	put	6/22/2013	12/3/2012	135	5.6	5.56	5.68	621	15535	0.193	-0.3697	0.0185	-7.9378	39.2129
1792	SPY	141.45	*	SPY130622P00136000	put	6/22/2013	12/3/2012	136	5.94	5.9	6.02	571	8964	0.1905	-0.3885	0.019	-8.0025	39.7952
1793	SPY	141.45	*	SPY130622P00137000	put	6/22/2013	12/3/2012	137	6.32	6.27	6.39	569	6751	0.1883	-0.408	0.0195	-8.0632	40.2947
1794	SPY	141.45	*	SPY130622P00138000	put	6/22/2013	12/3/2012	138	6.63	6.66	6.76	358	17976	0.1859	-0.428	0.0199	-8.0999	40.6997
1795	SPY	141.45	*	SPY130622P00139000	put	6/22/2013	12/3/2012	139	7.15	7.05	7.18	163	5913	0.1836	-0.4486	0.0203	-8.1231	41.0032
1796	SPY	141.45	*	SPY130622P00140000	put	6/22/2013	12/3/2012	140	7.4	7.47	7.6	189	27096	0.1812	-0.4696	0.0207	-8.1246	41.1968
1797	SPY	141.45	*	SPY130622P00141000	put	6/22/2013	12/3/2012	141	7.84	7.91	8.05	2	4526	0.1789	-0.4911	0.021	-8.1109	41.2726
1798	SPY	141.45	*	SPY130622P00142000	put	6/22/2013	12/3/2012	142	8.39	8.38	8.53	24	6982	0.1769	-0.5129	0.0212	-8.0889	41.2238
1799	SPY	141.45	*	SPY130622P00143000	put	6/22/2013	12/3/2012	143	8.95	8.87	9.02	13	4376	0.1747	-0.5351	0.0214	-8.0398	41.0443
1800	SPY	141.45	*	SPY130622P00144000	put	6/22/2013	12/3/2012	144	9.49	9.39	9.55	1	4748	0.1728	-0.5574	0.0215	-7.9818	40.7319
1801	SPY	141.45	*	SPY130622P00145000	put	6/22/2013	12/3/2012	145	9.74	9.92	10.1	39	14714	0.1707	-0.5799	0.0215	-7.8965	40.2794
1802	SPY	141.45	*	SPY130622P00146000	put	6/22/2013	12/3/2012	146	10.07	10.5	10.67	2	3187	0.1689	-0.6023	0.0214	-7.8027	39.6931
1803	SPY	141.45	*	SPY130622P00147000	put	6/22/2013	12/3/2012	147	10.66	11.1	11.27	1	3843	0.1672	-0.6245	0.0212	-7.6935	38.9734
1804	SPY	141.45	*	SPY130622P00148000	put	6/22/2013	12/3/2012	148	11.76	11.73	11.91	22	1064	0.1659	-0.6461	0.0209	-7.5814	38.1393
1805	SPY	141.45	*	SPY130622P00149000	put	6/22/2013	12/3/2012	149	12.49	12.38	12.57	1	1041	0.1645	-0.6676	0.0206	-7.4484	37.1791
1806	SPY	141.45	*	SPY130622P00150000	put	6/22/2013	12/3/2012	150	13.19	13.07	13.26	24	2984	0.1635	-0.6881	0.0201	-7.3153	36.1313
1807	SPY	141.45	*	SPY130622P00151000	put	6/22/2013	12/3/2012	151	13.88	13.78	13.98	1	487	0.1626	-0.7081	0.0196	-7.1721	34.9936
1808	SPY	141.45	*	SPY130622P00152000	put	6/22/2013	12/3/2012	152	14.65	14.52	14.72	1	232	0.1619	-0.7271	0.019	-7.0245	33.7891
1809	SPY	141.45	*	SPY130622P00153000	put	6/22/2013	12/3/2012	153	15.5	15.28	15.49	0	224	0.1614	-0.7452	0.0184	-6.8744	32.5357
1810	SPY	141.45	*	SPY130622P00154000	put	6/22/2013	12/3/2012	154	18.16	16.08	16.33	0	141	0.1621	-0.7607	0.0176	-6.7657	31.376
1811	SPY	141.45	*	SPY130622P00155000	put	6/22/2013	12/3/2012	155	19.7	16.89	17.15	0	177	0.1623	-0.7762	0.0169	-6.6294	30.1316
1812	SPY	141.45	*	SPY130622P00156000	put	6/22/2013	12/3/2012	156	20.77	17.73	17.99	0	58	0.1628	-0.7904	0.0162	-6.5003	28.9112
1813	SPY	141.45	*	SPY130622P00157000	put	6/22/2013	12/3/2012	157	21.5	18.59	18.86	0	63	0.1637	-0.8032	0.0154	-6.3845	27.7469
1814	SPY	141.45	*	SPY130622P00158000	put	6/22/2013	12/3/2012	158	24.84	19.47	19.74	0	3	0.1649	-0.8148	0.0147	-6.2789	26.6391
1815	SPY	141.45	*	SPY130622P00159000	put	6/22/2013	12/3/2012	159	19.68	20.37	20.64	0	91	0.1665	-0.825	0.014	-6.189	25.6155
1816	SPY	141.45	*	SPY130622P00160000	put	6/22/2013	12/3/2012	160	21.2	21.28	21.55	0	34	0.1682	-0.8344	0.0133	-6.1025	24.6346
1817	SPY	141.45	*	SPY130622P00161000	put	6/22/2013	12/3/2012	161	22.87	22.21	22.48	0	20	0.1704	-0.8424	0.0127	-6.0376	23.769
1818	SPY	141.45	*	SPY130622P00162000	put	6/22/2013	12/3/2012	162	23.8	23.15	23.42	0	21	0.1729	-0.8494	0.0121	-5.9859	22.9886
1819	SPY	141.45	*	SPY130622P00163000	put	6/22/2013	12/3/2012	163	0	24.09	24.37	0	0	0.1754	-0.8559	0.0115	-5.9347	22.242
1820	SPY	141.45	*	SPY130622P00164000	put	6/22/2013	12/3/2012	164	0	25.05	25.32	0	0	0.1782	-0.8615	0.011	-5.8973	21.5813
1821	SPY	141.45	*	SPY130622P00165000	put	6/22/2013	12/3/2012	165	26.9	26.01	26.28	0	62	0.181	-0.8667	0.0105	-5.8607	20.9529
1822	SPY	141.45	*	SPY130622P00166000	put	6/22/2013	12/3/2012	166	0	26.98	27.25	0	0	0.1842	-0.871	0.0101	-5.8426	20.4253
1823	SPY	141.45	*	SPY130622P00167000	put	6/22/2013	12/3/2012	167	0	27.95	28.22	0	0	0.1873	-0.8751	0.0097	-5.821	19.9094
1824	SPY	141.45	*	SPY130622P00168000	put	6/22/2013	12/3/2012	168	31.98	28.92	29.2	0	41	0.1906	-0.8786	0.0093	-5.8092	19.4556
1825	SPY	141.45	*	SPY130622P00169000	put	6/22/2013	12/3/2012	169	0	29.91	30.18	0	0	0.1942	-0.8816	0.0089	-5.8116	19.0781
1826	SPY	141.45	*	SPY130622P00170000	put	6/22/2013	12/3/2012	170	36.2	30.89	31.17	0	63	0.1978	-0.8843	0.0086	-5.815	18.7236
1827	SPY	141.45	*	SPY130622P00171000	put	6/22/2013	12/3/2012	171	0	31.87	32.15	0	0	0.2011	-0.8871	0.0083	-5.8065	18.3411
1828	SPY	141.45	*	SPY130622P00172000	put	6/22/2013	12/3/2012	172	0	32.86	33.14	0	0	0.2048	-0.8894	0.008	-5.8164	18.0453
1829	SPY	141.45	*	SPY130622P00173000	put	6/22/2013	12/3/2012	173	0	33.85	34.13	0	0	0.2084	-0.8915	0.0078	-5.823	17.7518
1830	SPY	141.45	*	SPY130622P00174000	put	6/22/2013	12/3/2012	174	0	34.84	35.12	0	0	0.2121	-0.8934	0.0075	-5.835	17.492
1831	SPY	141.45	*	SPY130622P00175000	put	6/22/2013	12/3/2012	175	43.1	35.83	36.11	0	1	0.2156	-0.8954	0.0073	-5.8394	17.2171
1832	SPY	141.45	*	SPY130622P00176000	put	6/22/2013	12/3/2012	176	0	36.83	37.1	0	0	0.2195	-0.8968	0.0071	-5.8622	17.0199
1833	SPY	141.45	*	SPY130622P00177000	put	6/22/2013	12/3/2012	177	0	37.82	38.1	0	0	0.2231	-0.8985	0.0069	-5.873	16.7905
1834	SPY	141.45	*	SPY130622P00178000	put	6/22/2013	12/3/2012	178	0	38.81	39.09	0	0	0.2265	-0.9002	0.0067	-5.8763	16.545
1835	SPY	141.45	*	SPY130622P00179000	put	6/22/2013	12/3/2012	179	0	39.81	40.09	0	0	0.2305	-0.9012	0.0065	-5.9063	16.402
1836	SPY	141.45	*	SPY130622P00180000	put	6/22/2013	12/3/2012	180	40.55	40.81	41.08	31	69	0.2341	-0.9026	0.0063	-5.9202	16.2112
1837	SPY	141.45	*	SPY130622P00181000	put	6/22/2013	12/3/2012	181	0	41.8	42.08	0	0	0.2377	-0.9038	0.0061	-5.935	16.032
1838	SPY	141.45	*	SPY130622P00182000	put	6/22/2013	12/3/2012	182	0	42.8	43.07	0	0	0.2412	-0.9051	0.006	-5.9466	15.8494
1839	SPY	141.45	*	SPY130622P00183000	put	6/22/2013	12/3/2012	183	0	43.79	44.07	0	0	0.2447	-0.9062	0.0058	-5.9591	15.6775
1840	SPY	141.45	*	SPY130622P00184000	put	6/22/2013	12/3/2012	184	0	44.79	45.07	0	0	0.2485	-0.9071	0.0057	-5.9854	15.557
1841	SPY	141.45	*	SPY130622P00185000	put	6/22/2013	12/3/2012	185	0	45.79	46.06	0	0	0.252	-0.9081	0.0056	-5.9998	15.4041
1842	SPY	141.45	*	SPY130622P00186000	put	6/22/2013	12/3/2012	186	0	46.78	47.06	0	0	0.2553	-0.9093	0.0054	-6.0066	15.2332
1843	SPY	141.45	*	SPY130622P00187000	put	6/22/2013	12/3/2012	187	0	47.78	48.06	0	0	0.259	-0.91	0.0053	-6.0313	15.1247
1844	SPY	141.45	*	SPY130622P00188000	put	6/22/2013	12/3/2012	188	0	48.78	49.05	0	0	0.2623	-0.911	0.0052	-6.04	14.971
1845	SPY	141.45	*	SPY130622P00189000	put	6/22/2013	12/3/2012	189	0	49.77	50.05	0	0	0.2656	-0.912	0.0051	-6.0495	14.8256
1846	SPY	141.45	*	SPY130622P00190000	put	6/22/2013	12/3/2012	190	0	50.77	51.05	0	0	0.2692	-0.9127	0.005	-6.0726	14.7266
1847	SPY	141.45	*	SPY130622P00195000	put	6/22/2013	12/3/2012	195	0	55.76	56.04	0	0	0.286	-0.9163	0.0045	-6.1501	14.1785
1848	SPY	141.45	Q	SPY130628C00065000	call	6/28/2013	12/3/2012	65	0	76.36	76.64	0	0	0.3231	0.9845	0.0001	3.4539	0.2008
1849	SPY	141.45	Q	SPY130628C00070000	call	6/28/2013	12/3/2012	70	0	71.36	71.64	0	0	0.3231	0.9835	0.0001	3.3442	0.5194
1850	SPY	141.45	Q	SPY130628C00071000	call	6/28/2013	12/3/2012	71	0	70.36	70.64	0	0	0.3231	0.9832	0.0002	3.3124	0.6164
1851	SPY	141.45	Q	SPY130628C00072000	call	6/28/2013	12/3/2012	72	0	69.36	69.64	0	0	0.3231	0.9829	0.0002	3.2764	0.7274
1852	SPY	141.45	Q	SPY130628C00073000	call	6/28/2013	12/3/2012	73	0	68.36	68.64	0	0	0.3231	0.9824	0.0002	3.2359	0.8536
1853	SPY	141.45	Q	SPY130628C00075000	call	6/28/2013	12/3/2012	75	0	66.36	66.64	0	0	0.3231	0.9814	0.0003	3.1395	1.1571
1854	SPY	141.45	Q	SPY130628C00080000	call	6/28/2013	12/3/2012	80	0	61.36	61.64	0	0	0.3231	0.9772	0.0006	2.7908	2.2755
1855	SPY	141.45	Q	SPY130628C00085000	call	6/28/2013	12/3/2012	85	54.22	56.36	56.64	0	0	0.3231	0.97	0.0011	2.2508	4.0276
1856	SPY	141.45	Q	SPY130628C00090000	call	6/28/2013	12/3/2012	90	48.8	51.36	51.64	0	0	0.3231	0.9585	0.0018	1.4861	6.5172
1857	SPY	141.45	Q	SPY130628C00095000	call	6/28/2013	12/3/2012	95	46.52	46.36	46.64	0	0	0.3231	0.9416	0.0027	0.4873	9.7645
1858	SPY	141.45	Q	SPY130628C00097000	call	6/28/2013	12/3/2012	97	0	42.88	46.4	0	0	0.3231	0.9332	0.0031	0.0258	11.2607
1859	SPY	141.45	Q	SPY130628C00098000	call	6/28/2013	12/3/2012	98	0	41.98	45.33	0	0	0.3231	0.9285	0.0033	-0.2171	12.0469
1860	SPY	141.45	Q	SPY130628C00099000	call	6/28/2013	12/3/2012	99	0	41.01	44.41	0	0	0.3231	0.9236	0.0035	-0.4676	12.8565
1861	SPY	141.45	Q	SPY130628C00100000	call	6/28/2013	12/3/2012	100	42.1	41.37	41.65	0	0	0.3231	0.9185	0.0037	-0.7252	13.688
1862	SPY	141.45	Q	SPY130628C00101000	call	6/28/2013	12/3/2012	101	0	39.01	42.43	0	0	0.3231	0.9131	0.004	-0.9894	14.5397
1863	SPY	141.45	Q	SPY130628C00102000	call	6/28/2013	12/3/2012	102	0	38	41.36	0	0	0.3231	0.9073	0.0042	-1.2598	15.4097
1864	SPY	141.45	Q	SPY130628C00103000	call	6/28/2013	12/3/2012	103	0	36.92	40.36	0	0	0.3231	0.9014	0.0045	-1.5358	16.296
1865	SPY	141.45	Q	SPY130628C00104000	call	6/28/2013	12/3/2012	104	0	36	39.36	0	0	0.3231	0.8951	0.0047	-1.8167	17.1967
1866	SPY	141.45	Q	SPY130628C00105000	call	6/28/2013	12/3/2012	105	39.07	36.41	36.68	0	35	0.3231	0.8886	0.005	-2.102	18.1095
1867	SPY	141.45	Q	SPY130628C00106000	call	6/28/2013	12/3/2012	106	0	34.05	37.36	0	0	0.3231	0.8817	0.0052	-2.3911	19.0324
1868	SPY	141.45	Q	SPY130628C00107000	call	6/28/2013	12/3/2012	107	0	33.05	36.4	0	0	0.3157	0.8789	0.0054	-2.3846	19.4106
1869	SPY	141.45	Q	SPY130628C00108000	call	6/28/2013	12/3/2012	108	0	32.07	35.41	0	0	0.3087	0.8757	0.0057	-2.3922	19.8284
1870	SPY	141.45	Q	SPY130628C00109000	call	6/28/2013	12/3/2012	109	0	31.04	34.43	0	0	0.2997	0.8736	0.0059	-2.3159	20.0978
1871	SPY	141.45	Q	SPY130628C00110000	call	6/28/2013	12/3/2012	110	29.1	31.5	31.77	0	162	0.3013	0.8648	0.0062	-2.6738	21.2144
1872	SPY	141.45	Q	SPY130628C00111000	call	6/28/2013	12/3/2012	111	0	30.53	30.85	0	0	0.2956	0.8602	0.0065	-2.7314	21.7743
1873	SPY	141.45	Q	SPY130628C00112000	call	6/28/2013	12/3/2012	112	0	29.56	29.89	0	0	0.2893	0.8558	0.0068	-2.7626	22.3017
1874	SPY	141.45	Q	SPY130628C00113000	call	6/28/2013	12/3/2012	113	0	28.6	28.93	0	0	0.2827	0.8514	0.0071	-2.7795	22.8196
1875	SPY	141.45	Q	SPY130628C00114000	call	6/28/2013	12/3/2012	114	0	27.65	27.97	0	0	0.2767	0.8464	0.0075	-2.82	23.3996
1876	SPY	141.45	Q	SPY130628C00115000	call	6/28/2013	12/3/2012	115	27.33	26.7	26.97	0	163	0.2693	0.8422	0.0078	-2.7993	23.8836
1877	SPY	141.45	Q	SPY130628C00116000	call	6/28/2013	12/3/2012	116	24.77	25.77	26.03	0	157	0.2635	0.8365	0.0082	-2.8449	24.5116
1878	SPY	141.45	Q	SPY130628C00117000	call	6/28/2013	12/3/2012	117	21.46	24.84	25.1	0	146	0.2579	0.8304	0.0086	-2.8975	25.1727
1879	SPY	141.45	Q	SPY130628C00118000	call	6/28/2013	12/3/2012	118	22.54	23.91	24.18	0	133	0.2524	0.8239	0.0091	-2.9528	25.8592
1880	SPY	141.45	Q	SPY130628C00119000	call	6/28/2013	12/3/2012	119	27.62	23	23.27	0	88	0.2476	0.8165	0.0095	-3.0367	26.6181
1881	SPY	141.45	Q	SPY130628C00120000	call	6/28/2013	12/3/2012	120	25.18	22.1	22.36	0	156	0.2426	0.8089	0.01	-3.1102	27.3777
1882	SPY	141.45	Q	SPY130628C00121000	call	6/28/2013	12/3/2012	121	23.72	21.21	21.47	0	121	0.2382	0.8003	0.0105	-3.2078	28.1983
1883	SPY	141.45	Q	SPY130628C00122000	call	6/28/2013	12/3/2012	122	18.62	20.37	20.59	0	326	0.2346	0.7907	0.011	-3.3376	29.0889
1884	SPY	141.45	Q	SPY130628C00123000	call	6/28/2013	12/3/2012	123	23.01	19.5	19.72	0	72	0.2306	0.7809	0.0115	-3.4475	29.9589
1885	SPY	141.45	Q	SPY130628C00124000	call	6/28/2013	12/3/2012	124	15.85	18.65	18.85	0	198	0.2266	0.7706	0.012	-3.5543	30.8358
1886	SPY	141.45	Q	SPY130628C00125000	call	6/28/2013	12/3/2012	125	18.92	17.8	18.01	0	18	0.2226	0.7597	0.0126	-3.6576	31.7171
1887	SPY	141.45	Q	SPY130628C00126000	call	6/28/2013	12/3/2012	126	18.06	16.97	17.17	0	47	0.2185	0.7483	0.0132	-3.7527	32.5941
1888	SPY	141.45	Q	SPY130628C00127000	call	6/28/2013	12/3/2012	127	14.57	16.15	16.36	0	573	0.2148	0.736	0.0138	-3.86	33.491
1889	SPY	141.45	Q	SPY130628C00128000	call	6/28/2013	12/3/2012	128	12.32	15.35	15.55	0	125	0.2112	0.723	0.0144	-3.966	34.3837
1890	SPY	141.45	Q	SPY130628C00129000	call	6/28/2013	12/3/2012	129	10.89	14.56	14.76	0	282	0.2077	0.7092	0.015	-4.0698	35.2659
1891	SPY	141.45	Q	SPY130628C00130000	call	6/28/2013	12/3/2012	130	14.34	13.78	13.98	1	399	0.2042	0.6948	0.0156	-4.1666	36.1267
1892	SPY	141.45	Q	SPY130628C00131000	call	6/28/2013	12/3/2012	131	12.41	13.02	13.21	0	373	0.2008	0.6796	0.0163	-4.2594	36.9628
1893	SPY	141.45	Q	SPY130628C00132000	call	6/28/2013	12/3/2012	132	12.84	12.27	12.45	0	685	0.1975	0.6636	0.0169	-4.3473	37.7656
1894	SPY	141.45	Q	SPY130628C00133000	call	6/28/2013	12/3/2012	133	10.5	11.54	11.73	0	343	0.1943	0.6469	0.0175	-4.4291	38.5255
1895	SPY	141.45	Q	SPY130628C00134000	call	6/28/2013	12/3/2012	134	10.58	10.83	11.01	0	997	0.1912	0.6294	0.0181	-4.5036	39.2326
1896	SPY	141.45	Q	SPY130628C00135000	call	6/28/2013	12/3/2012	135	10.7	10.14	10.29	0	767	0.1879	0.6112	0.0188	-4.5583	39.8729
1897	SPY	141.45	Q	SPY130628C00136000	call	6/28/2013	12/3/2012	136	9.91	9.46	9.63	0	894	0.185	0.5921	0.0193	-4.6149	40.4432
1898	SPY	141.45	Q	SPY130628C00137000	call	6/28/2013	12/3/2012	137	9.3	8.8	8.97	0	1305	0.182	0.5724	0.0199	-4.6533	40.9269
1899	SPY	141.45	Q	SPY130628C00138000	call	6/28/2013	12/3/2012	138	8.64	8.18	8.31	0	1417	0.1789	0.552	0.0204	-4.6725	41.3145
1900	SPY	141.45	Q	SPY130628C00139000	call	6/28/2013	12/3/2012	139	7.64	7.57	7.69	764	5155	0.1761	0.5308	0.0209	-4.6862	41.5949
1901	SPY	141.45	Q	SPY130628C00140000	call	6/28/2013	12/3/2012	140	7.09	6.98	7.09	14	2446	0.1732	0.509	0.0213	-4.6788	41.7566
1902	SPY	141.45	Q	SPY130628C00141000	call	6/28/2013	12/3/2012	141	6.82	6.4	6.51	0	2806	0.1701	0.4865	0.0217	-4.6459	41.7885
1903	SPY	141.45	Q	SPY130628C00142000	call	6/28/2013	12/3/2012	142	6.34	5.86	5.97	61	1186	0.1676	0.4637	0.022	-4.6153	41.6807
1904	SPY	141.45	Q	SPY130628C00143000	call	6/28/2013	12/3/2012	143	5.88	5.34	5.45	50	1060	0.1649	0.4403	0.0222	-4.5578	41.4235
1905	SPY	141.45	Q	SPY130628C00144000	call	6/28/2013	12/3/2012	144	5.14	4.84	4.95	20	1437	0.1623	0.4166	0.0223	-4.4838	41.0099
1906	SPY	141.45	Q	SPY130628C00145000	call	6/28/2013	12/3/2012	145	4.68	4.37	4.47	0	609	0.1597	0.3925	0.0224	-4.3895	40.4324
1907	SPY	141.45	Q	SPY130628C00146000	call	6/28/2013	12/3/2012	146	4.01	3.91	4.02	76	1622	0.157	0.3681	0.0223	-4.2713	39.6817
1908	SPY	141.45	Q	SPY130628C00147000	call	6/28/2013	12/3/2012	147	3.8	3.49	3.6	0	627	0.1547	0.3441	0.0222	-4.1479	38.7745
1909	SPY	141.45	Q	SPY130628C00148000	call	6/28/2013	12/3/2012	148	3.28	3.1	3.21	0	440	0.1514	0.3187	0.022	-3.968	37.6365
1910	SPY	141.45	Q	SPY130628C00149000	call	6/28/2013	12/3/2012	149	2.98	2.74	2.85	0	1131	0.149	0.2946	0.0216	-3.8032	36.3739
1911	SPY	141.45	Q	SPY130628C00150000	call	6/28/2013	12/3/2012	150	2.46	2.41	2.51	0	2038	0.1467	0.2709	0.0211	-3.6254	34.957
1912	SPY	141.45	Q	SPY130628C00151000	call	6/28/2013	12/3/2012	151	2.01	2.11	2.19	0	1374	0.1443	0.2475	0.0204	-3.4285	33.3755
1913	SPY	141.45	Q	SPY130628C00152000	call	6/28/2013	12/3/2012	152	1.92	1.83	1.91	44	954	0.142	0.2247	0.0197	-3.2222	31.6624
1914	SPY	141.45	Q	SPY130628C00153000	call	6/28/2013	12/3/2012	153	1.72	1.58	1.66	370	2082	0.14	0.2031	0.0189	-3.0169	29.8707
1915	SPY	141.45	Q	SPY130628C00154000	call	6/28/2013	12/3/2012	154	0.83	1.36	1.43	0	443	0.1381	0.1826	0.0179	-2.8072	27.9996
1916	SPY	141.45	Q	SPY130628C00155000	call	6/28/2013	12/3/2012	155	1.28	1.16	1.23	0	1408	0.1363	0.1632	0.0169	-2.5958	26.0742
1917	SPY	141.45	Q	SPY130628C00156000	call	6/28/2013	12/3/2012	156	0.94	0.99	1.06	0	1587	0.1349	0.1456	0.0159	-2.3974	24.1856
1918	SPY	141.45	Q	SPY130628C00157000	call	6/28/2013	12/3/2012	157	0.97	0.83	0.92	0	94	0.1336	0.1292	0.0148	-2.2021	22.3038
1919	SPY	141.45	Q	SPY130628C00158000	call	6/28/2013	12/3/2012	158	0.69	0.7	0.79	0	40	0.1325	0.1144	0.0137	-2.0161	20.4758
1920	SPY	141.45	Q	SPY130628C00159000	call	6/28/2013	12/3/2012	159	0.49	0.59	0.68	0	50	0.1317	0.1012	0.0126	-1.8449	18.7498
1921	SPY	141.45	Q	SPY130628C00160000	call	6/28/2013	12/3/2012	160	0.59	0.49	0.57	0	2944	0.1299	0.0873	0.0114	-1.6398	16.819
1922	SPY	141.45	Q	SPY130628C00161000	call	6/28/2013	12/3/2012	161	0	0.4	0.5	0	0	0.1287	0.0756	0.0104	-1.465	15.0956
1923	SPY	141.45	Q	SPY130628C00162000	call	6/28/2013	12/3/2012	162	0.35	0.33	0.42	0	50	0.1276	0.0652	0.0093	-1.3019	13.471
1924	SPY	141.45	Q	SPY130628C00163000	call	6/28/2013	12/3/2012	163	0.34	0.27	0.36	0	21	0.1269	0.0564	0.0084	-1.1614	12.0313
1925	SPY	141.45	Q	SPY130628C00164000	call	6/28/2013	12/3/2012	164	0	0.22	0.31	0	0	0.1264	0.0488	0.0075	-1.036	10.7293
1926	SPY	141.45	Q	SPY130628C00165000	call	6/28/2013	12/3/2012	165	0.15	0.2	0.27	0	2609	0.1272	0.0437	0.0068	-0.9588	9.8244
1927	SPY	141.45	Q	SPY130628C00166000	call	6/28/2013	12/3/2012	166	0	0.16	0.24	0	0	0.1271	0.0381	0.0061	-0.8598	8.7826
1928	SPY	141.45	Q	SPY130628C00167000	call	6/28/2013	12/3/2012	167	0	0.14	0.21	0	0	0.1277	0.0339	0.0055	-0.7874	7.9748
1929	SPY	141.45	Q	SPY130628C00168000	call	6/28/2013	12/3/2012	168	0	0.12	0.18	0	0	0.128	0.0298	0.005	-0.7121	7.1699
1930	SPY	141.45	Q	SPY130628C00169000	call	6/28/2013	12/3/2012	169	0.13	0.1	0.16	0	1	0.128	0.0258	0.0044	-0.6351	6.3738
1931	SPY	141.45	Q	SPY130628C00170000	call	6/28/2013	12/3/2012	170	0.08	0.09	0.14	0	3673	0.1289	0.0232	0.004	-0.5855	5.8161
1932	SPY	141.45	Q	SPY130628C00171000	call	6/28/2013	12/3/2012	171	0.07	0.08	0.12	0	40	0.1291	0.0202	0.0035	-0.5242	5.183
1933	SPY	141.45	Q	SPY130628C00172000	call	6/28/2013	12/3/2012	172	0	0.07	0.11	0	0	0.1302	0.0183	0.0032	-0.4867	4.7578
1934	SPY	141.45	Q	SPY130628C00173000	call	6/28/2013	12/3/2012	173	0	0.05	0.1	0	0	0.1296	0.0154	0.0028	-0.4191	4.1053
1935	SPY	141.45	Q	SPY130628C00174000	call	6/28/2013	12/3/2012	174	0	0.05	0.09	0	0	0.1316	0.0145	0.0026	-0.4052	3.8971
1936	SPY	141.45	Q	SPY130628C00175000	call	6/28/2013	12/3/2012	175	0.15	0.04	0.08	0	1049	0.1318	0.0126	0.0023	-0.3608	3.4567
1937	SPY	141.45	Q	SPY130628C00176000	call	6/28/2013	12/3/2012	176	0	0.03	0.08	0	0	0.1321	0.011	0.0021	-0.3223	3.0731
1938	SPY	141.45	Q	SPY130628C00177000	call	6/28/2013	12/3/2012	177	0	0.02	0.07	0	0	0.1309	0.0089	0.0017	-0.266	2.5551
1939	SPY	141.45	Q	SPY130628C00178000	call	6/28/2013	12/3/2012	178	0	0.02	0.07	0	0	0.1337	0.0088	0.0017	-0.2696	2.5283
1940	SPY	141.45	Q	SPY130628C00179000	call	6/28/2013	12/3/2012	179	0	0.01	0.06	0	0	0.1306	0.0064	0.0013	-0.1992	1.9098
1941	SPY	141.45	Q	SPY130628C00180000	call	6/28/2013	12/3/2012	180	0.13	0.01	0.06	0	120	0.1332	0.0063	0.0013	-0.201	1.8852
1942	SPY	141.45	Q	SPY130628C00185000	call	6/28/2013	12/3/2012	185	0.16	0	0.04	0	1	0.1332	0.0028	0.0006	-0.0988	0.919
1943	SPY	141.45	Q	SPY130628P00065000	put	6/28/2013	12/3/2012	65	0.12	0.01	0.07	0	62	0.3157	-0.0004	0	-0.0457	0.1589
1944	SPY	141.45	Q	SPY130628P00070000	put	6/28/2013	12/3/2012	70	0	0.03	0.1	0	0	0.3157	-0.0012	0.0001	-0.1238	0.4291
1945	SPY	141.45	Q	SPY130628P00071000	put	6/28/2013	12/3/2012	71	0	0.04	0.1	0	0	0.3157	-0.0015	0.0001	-0.1482	0.5132
1946	SPY	141.45	Q	SPY130628P00072000	put	6/28/2013	12/3/2012	72	0	0.05	0.1	0	0	0.3157	-0.0018	0.0002	-0.1763	0.6102
1947	SPY	141.45	Q	SPY130628P00073000	put	6/28/2013	12/3/2012	73	0	0.05	0.12	0	0	0.3157	-0.0022	0.0002	-0.2085	0.7212
1948	SPY	141.45	Q	SPY130628P00075000	put	6/28/2013	12/3/2012	75	0.16	0.06	0.15	0	176	0.3157	-0.0031	0.0003	-0.2869	0.9912
1949	SPY	141.45	Q	SPY130628P00080000	put	6/28/2013	12/3/2012	80	0.37	0.12	0.21	0	132	0.3157	-0.0068	0.0006	-0.5835	2.0098
1950	SPY	141.45	Q	SPY130628P00085000	put	6/28/2013	12/3/2012	85	0.38	0.19	0.28	0	21	0.3157	-0.0134	0.001	-1.0633	3.6497
1951	SPY	141.45	Q	SPY130628P00090000	put	6/28/2013	12/3/2012	90	0.34	0.29	0.38	0	164	0.3157	-0.0242	0.0017	-1.7645	6.0339
1952	SPY	141.45	Q	SPY130628P00095000	put	6/28/2013	12/3/2012	95	0.81	0.42	0.51	0	176	0.2999	-0.0339	0.0024	-2.2311	7.9902
1953	SPY	141.45	Q	SPY130628P00097000	put	6/28/2013	12/3/2012	97	0	0.49	0.63	0	0	0.2968	-0.0401	0.0027	-2.5365	9.1596
1954	SPY	141.45	Q	SPY130628P00098000	put	6/28/2013	12/3/2012	98	0	0.55	0.67	0	0	0.2952	-0.0435	0.0029	-2.6964	9.7791
1955	SPY	141.45	Q	SPY130628P00099000	put	6/28/2013	12/3/2012	99	0	0.59	0.71	0	0	0.2921	-0.0464	0.0031	-2.8125	10.2958
1956	SPY	141.45	Q	SPY130628P00100000	put	6/28/2013	12/3/2012	100	0.7	0.61	0.7	0	1409	0.2856	-0.0477	0.0033	-2.8176	10.5328
1957	SPY	141.45	Q	SPY130628P00101000	put	6/28/2013	12/3/2012	101	0	0.65	0.8	0	0	0.2848	-0.0521	0.0035	-3.0155	11.2909
1958	SPY	141.45	Q	SPY130628P00102000	put	6/28/2013	12/3/2012	102	0	0.7	0.85	0	0	0.2821	-0.0557	0.0037	-3.1532	11.9037
1959	SPY	141.45	Q	SPY130628P00103000	put	6/28/2013	12/3/2012	103	0	0.75	0.92	0	0	0.2798	-0.0597	0.004	-3.3088	12.5766
1960	SPY	141.45	Q	SPY130628P00104000	put	6/28/2013	12/3/2012	104	0	0.74	0.96	0	0	0.2737	-0.0617	0.0042	-3.3288	12.9115
1961	SPY	141.45	Q	SPY130628P00105000	put	6/28/2013	12/3/2012	105	1.07	0.87	0.95	0	1627	0.2713	-0.0661	0.0044	-3.4854	13.6181
1962	SPY	141.45	Q	SPY130628P00106000	put	6/28/2013	12/3/2012	106	1.05	0.9	1.02	0	1	0.2677	-0.07	0.0047	-3.5999	14.2308
1963	SPY	141.45	Q	SPY130628P00107000	put	6/28/2013	12/3/2012	107	1.1	0.98	1.08	0	2	0.2653	-0.0749	0.005	-3.7627	14.9849
1964	SPY	141.45	Q	SPY130628P00108000	put	6/28/2013	12/3/2012	108	0	1.05	1.16	0	0	0.2629	-0.0801	0.0053	-3.9289	15.7631
1965	SPY	141.45	Q	SPY130628P00109000	put	6/28/2013	12/3/2012	109	1.17	1.09	1.24	5	8	0.2593	-0.0847	0.0056	-4.0501	16.4439
1966	SPY	141.45	Q	SPY130628P00110000	put	6/28/2013	12/3/2012	110	1.15	1.22	1.31	0	881	0.2578	-0.0911	0.006	-4.2582	17.3603
1967	SPY	141.45	Q	SPY130628P00111000	put	6/28/2013	12/3/2012	111	1.25	1.3	1.39	0	1	0.2549	-0.0968	0.0063	-4.4124	18.1579
1968	SPY	141.45	Q	SPY130628P00112000	put	6/28/2013	12/3/2012	112	0	1.39	1.48	0	0	0.2523	-0.1031	0.0067	-4.581	19.0081
1969	SPY	141.45	Q	SPY130628P00113000	put	6/28/2013	12/3/2012	113	1.81	1.48	1.57	0	51	0.2493	-0.1094	0.007	-4.7347	19.8397
1970	SPY	141.45	Q	SPY130628P00114000	put	6/28/2013	12/3/2012	114	1.87	1.58	1.67	0	48	0.2467	-0.1164	0.0074	-4.9068	20.7323
1971	SPY	141.45	Q	SPY130628P00115000	put	6/28/2013	12/3/2012	115	1.73	1.69	1.78	0	985	0.2442	-0.1239	0.0078	-5.0846	21.6543
1972	SPY	141.45	Q	SPY130628P00116000	put	6/28/2013	12/3/2012	116	1.7	1.8	1.89	3	1450	0.2414	-0.1315	0.0083	-5.2504	22.5654
1973	SPY	141.45	Q	SPY130628P00117000	put	6/28/2013	12/3/2012	117	1.95	1.92	2.01	0	722	0.2388	-0.1396	0.0087	-5.4255	23.5128
1974	SPY	141.45	Q	SPY130628P00118000	put	6/28/2013	12/3/2012	118	1.89	2.04	2.13	0	1898	0.2358	-0.1479	0.0092	-5.5833	24.4385
1975	SPY	141.45	Q	SPY130628P00119000	put	6/28/2013	12/3/2012	119	2.85	2.18	2.27	0	286	0.2334	-0.1571	0.0096	-5.767	25.4331
1976	SPY	141.45	Q	SPY130628P00120000	put	6/28/2013	12/3/2012	120	2.7	2.32	2.41	0	967	0.2307	-0.1665	0.0101	-5.9368	26.4115
1977	SPY	141.45	Q	SPY130628P00121000	put	6/28/2013	12/3/2012	121	2.43	2.47	2.56	2	998	0.228	-0.1764	0.0106	-6.1054	27.3989
1978	SPY	141.45	Q	SPY130628P00122000	put	6/28/2013	12/3/2012	122	2.79	2.63	2.71	0	1717	0.2252	-0.1867	0.0111	-6.2677	28.3846
1979	SPY	141.45	Q	SPY130628P00123000	put	6/28/2013	12/3/2012	123	2.79	2.79	2.87	2	934	0.2223	-0.1974	0.0117	-6.4234	29.3668
1980	SPY	141.45	Q	SPY130628P00124000	put	6/28/2013	12/3/2012	124	2.92	2.97	3.05	0	1626	0.2198	-0.209	0.0122	-6.5932	30.3784
1981	SPY	141.45	Q	SPY130628P00125000	put	6/28/2013	12/3/2012	125	3	3.16	3.23	0	1486	0.217	-0.221	0.0128	-6.7464	31.3644
1982	SPY	141.45	Q	SPY130628P00126000	put	6/28/2013	12/3/2012	126	3.28	3.36	3.44	0	953	0.2146	-0.2338	0.0133	-6.9121	32.3668
1983	SPY	141.45	Q	SPY130628P00127000	put	6/28/2013	12/3/2012	127	3.39	3.56	3.64	0	1439	0.2117	-0.2468	0.0139	-7.0513	33.3256
1984	SPY	141.45	Q	SPY130628P00128000	put	6/28/2013	12/3/2012	128	3.66	3.78	3.88	0	441	0.2094	-0.2608	0.0145	-7.2095	34.2974
1985	SPY	141.45	Q	SPY130628P00129000	put	6/28/2013	12/3/2012	129	3.82	4.02	4.11	0	1245	0.2067	-0.2751	0.0151	-7.344	35.2234
1986	SPY	141.45	Q	SPY130628P00130000	put	6/28/2013	12/3/2012	130	4.25	4.26	4.35	1	764	0.2039	-0.2901	0.0157	-7.4667	36.1156
1987	SPY	141.45	Q	SPY130628P00131000	put	6/28/2013	12/3/2012	131	4.78	4.52	4.61	0	762	0.2012	-0.3057	0.0162	-7.5847	36.9754
1988	SPY	141.45	Q	SPY130628P00132000	put	6/28/2013	12/3/2012	132	4.96	4.79	4.9	0	442	0.1987	-0.3221	0.0168	-7.7009	37.7965
1989	SPY	141.45	Q	SPY130628P00133000	put	6/28/2013	12/3/2012	133	5.35	5.07	5.2	0	419	0.1961	-0.339	0.0174	-7.8024	38.5621
1990	SPY	141.45	Q	SPY130628P00134000	put	6/28/2013	12/3/2012	134	5.24	5.39	5.5	10	747	0.1936	-0.3566	0.0179	-7.8959	39.269
1991	SPY	141.45	Q	SPY130628P00135000	put	6/28/2013	12/3/2012	135	5.36	5.71	5.83	2	1000	0.191	-0.3749	0.0185	-7.9729	39.9054
1992	SPY	141.45	Q	SPY130628P00136000	put	6/28/2013	12/3/2012	136	6.36	6.04	6.18	0	776	0.1884	-0.3937	0.019	-8.0361	40.4648
1993	SPY	141.45	Q	SPY130628P00137000	put	6/28/2013	12/3/2012	137	6.92	6.41	6.55	0	1303	0.1861	-0.4132	0.0194	-8.0957	40.9391
1994	SPY	141.45	Q	SPY130628P00138000	put	6/28/2013	12/3/2012	138	7.36	6.8	6.93	0	607	0.1837	-0.4332	0.0199	-8.1358	41.317
1995	SPY	141.45	Q	SPY130628P00139000	put	6/28/2013	12/3/2012	139	7.75	7.21	7.33	0	900	0.1813	-0.4538	0.0203	-8.1593	41.5906
1996	SPY	141.45	Q	SPY130628P00140000	put	6/28/2013	12/3/2012	140	7.63	7.62	7.76	6	2321	0.1788	-0.4749	0.0206	-8.1618	41.7515
1997	SPY	141.45	Q	SPY130628P00141000	put	6/28/2013	12/3/2012	141	7.8	8.06	8.2	3	991	0.1763	-0.4965	0.021	-8.1462	41.7912
1998	SPY	141.45	Q	SPY130628P00142000	put	6/28/2013	12/3/2012	142	8.49	8.52	8.68	12	2253	0.174	-0.5185	0.0212	-8.1192	41.7023
1999	SPY	141.45	Q	SPY130628P00143000	put	6/28/2013	12/3/2012	143	8.59	9.02	9.17	0	966	0.1718	-0.5407	0.0213	-8.0767	41.479
2000	SPY	141.45	Q	SPY130628P00144000	put	6/28/2013	12/3/2012	144	9.13	9.53	9.7	0	1328	0.1696	-0.5632	0.0214	-8.0148	41.1158
2001	SPY	141.45	Q	SPY130628P00145000	put	6/28/2013	12/3/2012	145	9.75	10.07	10.24	0	1152	0.1673	-0.586	0.0215	-7.93	40.6064
2002	SPY	141.45	Q	SPY130628P00146000	put	6/28/2013	12/3/2012	146	10.75	10.64	10.81	47	493	0.1653	-0.6086	0.0214	-7.8369	39.9572
2003	SPY	141.45	Q	SPY130628P00147000	put	6/28/2013	12/3/2012	147	10.85	11.24	11.42	0	547	0.1636	-0.6309	0.0212	-7.7362	39.1759
2004	SPY	141.45	Q	SPY130628P00148000	put	6/28/2013	12/3/2012	148	11.47	11.86	12.05	0	262	0.1618	-0.6531	0.0209	-7.6139	38.253
2005	SPY	141.45	Q	SPY130628P00149000	put	6/28/2013	12/3/2012	149	12.83	12.51	12.7	0	125	0.16	-0.6751	0.0206	-7.4747	37.1952
2006	SPY	141.45	Q	SPY130628P00150000	put	6/28/2013	12/3/2012	150	12.6	13.19	13.38	0	419	0.1585	-0.6964	0.0201	-7.3312	36.0322
2007	SPY	141.45	Q	SPY130628P00151000	put	6/28/2013	12/3/2012	151	14.61	13.92	14.09	0	324	0.1575	-0.7165	0.0195	-7.193	34.8043
2008	SPY	141.45	Q	SPY130628P00152000	put	6/28/2013	12/3/2012	152	14.04	14.62	14.83	0	178	0.156	-0.7368	0.0189	-7.0227	33.4312
2009	SPY	141.45	Q	SPY130628P00153000	put	6/28/2013	12/3/2012	153	14.79	15.38	15.59	0	99	0.155	-0.7557	0.0183	-6.8614	32.0285
2010	SPY	141.45	Q	SPY130628P00154000	put	6/28/2013	12/3/2012	154	14.01	16.17	16.38	0	48	0.1545	-0.773	0.0175	-6.7115	30.6302
2011	SPY	141.45	Q	SPY130628P00155000	put	6/28/2013	12/3/2012	155	16.07	16.97	17.23	0	46	0.1545	-0.7887	0.0167	-6.5751	29.2683
2012	SPY	141.45	Q	SPY130628P00156000	put	6/28/2013	12/3/2012	156	18.5	17.81	18.07	0	59	0.1546	-0.8034	0.016	-6.4378	27.9058
2013	SPY	141.45	Q	SPY130628P00157000	put	6/28/2013	12/3/2012	157	0	18.66	18.95	0	0	0.1552	-0.8165	0.0152	-6.3175	26.6251
2014	SPY	141.45	Q	SPY130628P00158000	put	6/28/2013	12/3/2012	158	0	19.53	19.83	0	0	0.1556	-0.829	0.0144	-6.1866	25.32
2015	SPY	141.45	Q	SPY130628P00159000	put	6/28/2013	12/3/2012	159	0	20.42	20.72	0	0	0.1564	-0.8402	0.0136	-6.0709	24.1059
2016	SPY	141.45	Q	SPY130628P00160000	put	6/28/2013	12/3/2012	160	17.78	21.33	21.6	0	65	0.1569	-0.8511	0.0129	-5.9422	22.8598
2017	SPY	141.45	Q	SPY130628P00161000	put	6/28/2013	12/3/2012	161	0	22.25	22.55	0	0	0.1589	-0.8588	0.0122	-5.8762	21.9385
2018	SPY	141.45	Q	SPY130628P00162000	put	6/28/2013	12/3/2012	162	0	23.18	23.48	0	0	0.1604	-0.8668	0.0116	-5.7898	20.9575
2019	SPY	141.45	Q	SPY130628P00163000	put	6/28/2013	12/3/2012	163	0	24.12	24.42	0	0	0.1621	-0.8739	0.0109	-5.7127	20.0547
2020	SPY	141.45	Q	SPY130628P00164000	put	6/28/2013	12/3/2012	164	0	25.07	25.38	0	0	0.1644	-0.8796	0.0104	-5.6613	19.3105
2021	SPY	141.45	Q	SPY130628P00165000	put	6/28/2013	12/3/2012	165	22.81	26.03	26.31	0	82	0.166	-0.886	0.0098	-5.5826	18.4648
2022	SPY	141.45	Q	SPY130628P00166000	put	6/28/2013	12/3/2012	166	0	26.99	27.3	0	0	0.1689	-0.89	0.0094	-5.558	17.9141
2023	SPY	141.45	Q	SPY130628P00167000	put	6/28/2013	12/3/2012	167	0	27.96	28.27	0	0	0.1715	-0.8941	0.0089	-5.5225	17.3373
2024	SPY	141.45	Q	SPY130628P00168000	put	6/28/2013	12/3/2012	168	0	28.94	29.24	0	0	0.1743	-0.8977	0.0085	-5.4962	16.8309
2025	SPY	141.45	Q	SPY130628P00169000	put	6/28/2013	12/3/2012	169	0	29.92	30.22	0	0	0.1773	-0.9007	0.0082	-5.4791	16.3918
2026	SPY	141.45	Q	SPY130628P00170000	put	6/28/2013	12/3/2012	170	0	30.9	31.17	0	0	0.1793	-0.9048	0.0078	-5.4235	15.7914
2027	SPY	141.45	Q	SPY130628P00171000	put	6/28/2013	12/3/2012	171	0	31.88	32.19	0	0	0.1833	-0.9061	0.0075	-5.4482	15.5907
2028	SPY	141.45	Q	SPY130628P00172000	put	6/28/2013	12/3/2012	172	0	32.87	33.17	0	0	0.1863	-0.9086	0.0072	-5.4345	15.2255
2029	SPY	141.45	Q	SPY130628P00173000	put	6/28/2013	12/3/2012	173	0	33.85	34.16	0	0	0.1892	-0.9109	0.0069	-5.4179	14.8641
2030	SPY	141.45	Q	SPY130628P00174000	put	6/28/2013	12/3/2012	174	0	34.84	35.15	0	0	0.1925	-0.9127	0.0067	-5.4181	14.5937
2031	SPY	141.45	Q	SPY130628P00175000	put	6/28/2013	12/3/2012	175	33.01	35.84	36.11	0	80	0.1951	-0.9151	0.0064	-5.3921	14.2196
2032	SPY	141.45	Q	SPY130628P00176000	put	6/28/2013	12/3/2012	176	0	35.19	38.63	0	0	0.1782	-0.9377	0.0052	-4.6623	10.4762
2033	SPY	141.45	Q	SPY130628P00177000	put	6/28/2013	12/3/2012	177	0	36.19	39.55	0	0	0.1789	-0.941	0.0049	-4.5821	9.8761
2034	SPY	141.45	Q	SPY130628P00178000	put	6/28/2013	12/3/2012	178	0	37.18	40.62	0	0	0.1796	-0.9441	0.0046	-4.5052	9.3072
2035	SPY	141.45	Q	SPY130628P00179000	put	6/28/2013	12/3/2012	179	0	38.18	41.55	0	0	0.1796	-0.9476	0.0043	-4.4101	8.654
2036	SPY	141.45	Q	SPY130628P00180000	put	6/28/2013	12/3/2012	180	37.13	40.8	41.08	0	257	0.1796	-0.9509	0.004	-4.3197	8.0362
2037	SPY	141.45	Q	SPY130628P00185000	put	6/28/2013	12/3/2012	185	42.88	45.78	46.06	0	146	0.1796	-0.9636	0.0027	-3.9356	5.4462
2038	SPY	141.45	*	SPY130921C00020000	call	9/21/2013	12/3/2012	20	0	121.34	121.66	0	0	1.6057	0.963	0.0002	-2.7628	5.8112
2039	SPY	141.45	*	SPY130921C00025000	call	9/21/2013	12/3/2012	25	0	116.34	116.66	0	0	1.4092	0.9592	0.0003	-2.9352	6.7871
2040	SPY	141.45	*	SPY130921C00030000	call	9/21/2013	12/3/2012	30	0	111.34	111.66	0	0	1.2556	0.9555	0.0004	-3.0254	7.6992
2041	SPY	141.45	*	SPY130921C00035000	call	9/21/2013	12/3/2012	35	0	106.34	106.66	0	0	1.13	0.9518	0.0005	-3.0657	8.5756
2042	SPY	141.45	*	SPY130921C00040000	call	9/21/2013	12/3/2012	40	0	101.34	101.66	0	0	1.0245	0.9481	0.0006	-3.0814	9.4429
2043	SPY	141.45	*	SPY130921C00045000	call	9/21/2013	12/3/2012	45	0	96.34	96.66	0	0	0.9333	0.9443	0.0007	-3.0743	10.3086
2044	SPY	141.45	*	SPY130921C00050000	call	9/21/2013	12/3/2012	50	0	91.34	91.66	0	0	0.8525	0.9404	0.0008	-3.0405	11.1728
2045	SPY	141.45	*	SPY130921C00055000	call	9/21/2013	12/3/2012	55	0	86.34	86.66	0	0	0.7805	0.9363	0.001	-2.9968	12.0588
2046	SPY	141.45	*	SPY130921C00060000	call	9/21/2013	12/3/2012	60	0	81.34	81.66	0	0	0.7154	0.9319	0.0011	-2.9421	12.9721
2047	SPY	141.45	*	SPY130921C00065000	call	9/21/2013	12/3/2012	65	0	76.34	76.66	0	0	0.6558	0.9273	0.0013	-2.8745	13.9172
2048	SPY	141.45	*	SPY130921C00066000	call	9/21/2013	12/3/2012	66	0	75.34	75.66	0	0	0.6445	0.9263	0.0014	-2.8606	14.1124
2049	SPY	141.45	*	SPY130921C00067000	call	9/21/2013	12/3/2012	67	0	74.34	74.66	0	0	0.6333	0.9253	0.0014	-2.8446	14.3067
2050	SPY	141.45	*	SPY130921C00068000	call	9/21/2013	12/3/2012	68	0	73.34	73.66	0	0	0.6223	0.9243	0.0015	-2.8287	14.5039
2051	SPY	141.45	*	SPY130921C00069000	call	9/21/2013	12/3/2012	69	0	72.34	72.66	0	0	0.6115	0.9233	0.0015	-2.8133	14.7043
2052	SPY	141.45	*	SPY130921C00070000	call	9/21/2013	12/3/2012	70	0	71.34	71.66	0	0	0.6008	0.9223	0.0016	-2.796	14.9045
2053	SPY	141.45	*	SPY130921C00071000	call	9/21/2013	12/3/2012	71	0	70.34	70.66	0	0	0.5903	0.9212	0.0016	-2.7795	15.1085
2054	SPY	141.45	*	SPY130921C00072000	call	9/21/2013	12/3/2012	72	0	69.34	69.66	0	0	0.58	0.9202	0.0017	-2.7638	15.3169
2055	SPY	141.45	*	SPY130921C00073000	call	9/21/2013	12/3/2012	73	0	68.34	68.66	0	0	0.5698	0.9191	0.0017	-2.7467	15.5258
2056	SPY	141.45	*	SPY130921C00074000	call	9/21/2013	12/3/2012	74	0	67.34	67.66	0	0	0.5597	0.918	0.0018	-2.7281	15.7355
2057	SPY	141.45	*	SPY130921C00075000	call	9/21/2013	12/3/2012	75	0	66.34	66.66	0	0	0.5498	0.9169	0.0018	-2.7108	15.9505
2058	SPY	141.45	*	SPY130921C00076000	call	9/21/2013	12/3/2012	76	0	65.34	65.66	0	0	0.54	0.9157	0.0019	-2.6924	16.1668
2059	SPY	141.45	*	SPY130921C00077000	call	9/21/2013	12/3/2012	77	0	64.34	64.66	0	0	0.5303	0.9146	0.0019	-2.6729	16.3846
2060	SPY	141.45	*	SPY130921C00078000	call	9/21/2013	12/3/2012	78	0	63.34	63.66	0	0	0.5207	0.9134	0.002	-2.6523	16.6041
2061	SPY	141.45	*	SPY130921C00079000	call	9/21/2013	12/3/2012	79	0	62.34	62.66	0	0	0.5113	0.9122	0.0021	-2.6336	16.8305
2062	SPY	141.45	*	SPY130921C00080000	call	9/21/2013	12/3/2012	80	0	61.34	61.66	0	0	0.502	0.911	0.0021	-2.614	17.0593
2063	SPY	141.45	*	SPY130921C00081000	call	9/21/2013	12/3/2012	81	0	60.34	60.66	0	0	0.4928	0.9097	0.0022	-2.5938	17.2907
2064	SPY	141.45	*	SPY130921C00082000	call	9/21/2013	12/3/2012	82	0	59.34	59.66	0	0	0.4837	0.9084	0.0023	-2.5729	17.5251
2065	SPY	141.45	*	SPY130921C00083000	call	9/21/2013	12/3/2012	83	0	58.34	58.66	0	0	0.4747	0.9071	0.0023	-2.5516	17.7627
2066	SPY	141.45	*	SPY130921C00084000	call	9/21/2013	12/3/2012	84	0	57.34	57.66	0	0	0.4658	0.9058	0.0024	-2.5298	18.0039
2067	SPY	141.45	*	SPY130921C00085000	call	9/21/2013	12/3/2012	85	0	56.34	56.66	0	0	0.457	0.9044	0.0025	-2.5076	18.249
2068	SPY	141.45	*	SPY130921C00086000	call	9/21/2013	12/3/2012	86	0	55.34	55.67	0	0	0.4485	0.9029	0.0026	-2.4909	18.5098
2069	SPY	141.45	*	SPY130921C00087000	call	9/21/2013	12/3/2012	87	0	54.34	54.67	0	0	0.4399	0.9015	0.0027	-2.4684	18.7639
2070	SPY	141.45	*	SPY130921C00088000	call	9/21/2013	12/3/2012	88	0	53.34	53.67	0	0	0.4314	0.9	0.0028	-2.4457	19.0229
2071	SPY	141.45	*	SPY130921C00089000	call	9/21/2013	12/3/2012	89	0	52.34	52.67	0	0	0.423	0.8985	0.0029	-2.423	19.2872
2072	SPY	141.45	*	SPY130921C00090000	call	9/21/2013	12/3/2012	90	0	51.34	51.67	0	0	0.4146	0.897	0.003	-2.3974	19.551
2073	SPY	141.45	*	SPY130921C00091000	call	9/21/2013	12/3/2012	91	0	50.34	50.67	0	0	0.4063	0.8954	0.0031	-2.3719	19.8207
2074	SPY	141.45	*	SPY130921C00092000	call	9/21/2013	12/3/2012	92	0	49.34	49.67	0	0	0.3981	0.8938	0.0032	-2.3466	20.0967
2075	SPY	141.45	*	SPY130921C00093000	call	9/21/2013	12/3/2012	93	0	48.34	48.67	0	0	0.39	0.8921	0.0033	-2.3215	20.3796
2076	SPY	141.45	*	SPY130921C00094000	call	9/21/2013	12/3/2012	94	0	47.35	47.67	0	0	0.3822	0.8903	0.0034	-2.303	20.684
2077	SPY	141.45	*	SPY130921C00095000	call	9/21/2013	12/3/2012	95	45.04	46.35	46.68	0	1	0.3745	0.8884	0.0035	-2.285	20.9969
2078	SPY	141.45	*	SPY130921C00096000	call	9/21/2013	12/3/2012	96	0	45.35	45.68	0	0	0.3666	0.8866	0.0036	-2.2582	21.2971
2079	SPY	141.45	*	SPY130921C00097000	call	9/21/2013	12/3/2012	97	48.8	44.36	44.68	0	10	0.359	0.8846	0.0038	-2.2384	21.621
2080	SPY	141.45	*	SPY130921C00098000	call	9/21/2013	12/3/2012	98	47.84	43.36	43.69	0	10	0.3514	0.8826	0.0039	-2.216	21.9475
2081	SPY	141.45	*	SPY130921C00099000	call	9/21/2013	12/3/2012	99	0	42.37	42.7	0	0	0.3441	0.8804	0.0041	-2.2009	22.3001
2082	SPY	141.45	*	SPY130921C00100000	call	9/21/2013	12/3/2012	100	38.89	41.38	41.7	0	44	0.3367	0.8782	0.0042	-2.1803	22.6486
2083	SPY	141.45	*	SPY130921C00101000	call	9/21/2013	12/3/2012	101	36.69	40.39	40.71	0	423	0.3295	0.8758	0.0044	-2.1639	23.0173
2084	SPY	141.45	*	SPY130921C00102000	call	9/21/2013	12/3/2012	102	37.3	39.41	39.73	0	57	0.3232	0.873	0.0045	-2.1749	23.4654
2085	SPY	141.45	*	SPY130921C00103000	call	9/21/2013	12/3/2012	103	36.33	38.43	38.75	0	117	0.3169	0.87	0.0047	-2.1842	23.9214
2086	SPY	141.45	*	SPY130921C00104000	call	9/21/2013	12/3/2012	104	35.25	37.45	37.77	0	136	0.31	0.8673	0.0049	-2.1717	24.3343
2087	SPY	141.45	*	SPY130921C00105000	call	9/21/2013	12/3/2012	105	35.92	36.47	36.79	0	92	0.3032	0.8644	0.0051	-2.1605	24.763
2088	SPY	141.45	*	SPY130921C00106000	call	9/21/2013	12/3/2012	106	32.97	35.5	35.82	0	219	0.2968	0.8612	0.0053	-2.161	25.2348
2089	SPY	141.45	*	SPY130921C00107000	call	9/21/2013	12/3/2012	107	32.08	34.54	34.85	0	108	0.2907	0.8577	0.0055	-2.1699	25.7429
2090	SPY	141.45	*	SPY130921C00108000	call	9/21/2013	12/3/2012	108	31.6	33.58	33.89	0	179	0.2847	0.854	0.0058	-2.1806	26.2708
2091	SPY	141.45	*	SPY130921C00109000	call	9/21/2013	12/3/2012	109	30.85	32.63	32.94	0	320	0.2789	0.8501	0.006	-2.1966	26.8284
2092	SPY	141.45	*	SPY130921C00110000	call	9/21/2013	12/3/2012	110	30.95	31.69	32	0	189	0.2741	0.8453	0.0063	-2.2459	27.4901
2093	SPY	141.45	*	SPY130921C00111000	call	9/21/2013	12/3/2012	111	30.7	30.75	31.06	0	177	0.2689	0.8406	0.0066	-2.28	28.1288
2094	SPY	141.45	*	SPY130921C00112000	call	9/21/2013	12/3/2012	112	30.55	29.82	30.13	0	222	0.2641	0.8354	0.0068	-2.3269	28.8179
2095	SPY	141.45	*	SPY130921C00113000	call	9/21/2013	12/3/2012	113	29.49	28.9	29.21	0	152	0.2597	0.8297	0.0071	-2.3866	29.5575
2096	SPY	141.45	*	SPY130921C00114000	call	9/21/2013	12/3/2012	114	28.53	27.99	28.3	0	177	0.2556	0.8236	0.0074	-2.4557	30.3376
2097	SPY	141.45	*	SPY130921C00115000	call	9/21/2013	12/3/2012	115	27.87	27.09	27.39	0	198	0.2511	0.8174	0.0078	-2.5095	31.0954
2098	SPY	141.45	*	SPY130921C00116000	call	9/21/2013	12/3/2012	116	26.72	26.19	26.5	0	189	0.2465	0.8111	0.0081	-2.5583	31.8581
2099	SPY	141.45	*	SPY130921C00117000	call	9/21/2013	12/3/2012	117	25.77	25.31	25.62	0	83	0.2427	0.8038	0.0084	-2.634	32.7031
2100	SPY	141.45	*	SPY130921C00118000	call	9/21/2013	12/3/2012	118	24.86	24.49	24.74	0	140	0.2397	0.7957	0.0088	-2.7364	33.6244
2101	SPY	141.45	*	SPY130921C00119000	call	9/21/2013	12/3/2012	119	0	23.62	23.88	0	0	0.236	0.7877	0.0092	-2.8123	34.4951
2102	SPY	141.45	*	SPY130921C00120000	call	9/21/2013	12/3/2012	120	23.5	22.77	23.01	0	205	0.2324	0.7793	0.0095	-2.8897	35.381
2103	SPY	141.45	*	SPY130921C00121000	call	9/21/2013	12/3/2012	121	0	21.93	22.18	0	0	0.2297	0.7699	0.0099	-2.9966	36.3378
2104	SPY	141.45	*	SPY130921C00122000	call	9/21/2013	12/3/2012	122	0	21.1	21.35	0	0	0.2264	0.7605	0.0103	-3.0798	37.2502
2105	SPY	141.45	*	SPY130921C00123000	call	9/21/2013	12/3/2012	123	18.48	20.28	20.51	0	2	0.2233	0.7506	0.0107	-3.1672	38.1746
2106	SPY	141.45	*	SPY130921C00124000	call	9/21/2013	12/3/2012	124	0	19.47	19.71	0	0	0.2202	0.7403	0.0111	-3.2514	39.0938
2107	SPY	141.45	*	SPY130921C00125000	call	9/21/2013	12/3/2012	125	19.48	18.67	18.91	2	0	0.217	0.7296	0.0115	-3.3287	39.9993
2108	SPY	141.45	*	SPY130921C00126000	call	9/21/2013	12/3/2012	126	18.68	17.88	18.12	2	0	0.214	0.7183	0.012	-3.409	40.9044
2109	SPY	141.45	*	SPY130921C00127000	call	9/21/2013	12/3/2012	127	17.78	17.11	17.33	0	29	0.2109	0.7066	0.0124	-3.4816	41.7888
2110	SPY	141.45	*	SPY130921C00128000	call	9/21/2013	12/3/2012	128	16.74	16.35	16.57	34	15	0.2082	0.6942	0.0128	-3.563	42.6703
2111	SPY	141.45	*	SPY130921C00129000	call	9/21/2013	12/3/2012	129	12.76	15.6	15.81	0	46	0.2053	0.6815	0.0133	-3.6326	43.517
2112	SPY	141.45	*	SPY130921C00130000	call	9/21/2013	12/3/2012	130	15.32	14.86	15.08	74	184	0.2026	0.6682	0.0137	-3.703	44.3393
2113	SPY	141.45	*	SPY130921C00131000	call	9/21/2013	12/3/2012	131	14.86	14.12	14.34	60	215	0.1996	0.6545	0.0142	-3.7576	45.1165
2114	SPY	141.45	*	SPY130921C00132000	call	9/21/2013	12/3/2012	132	13.1	13.41	13.64	0	130	0.1973	0.6401	0.0146	-3.8282	45.867
2115	SPY	141.45	*	SPY130921C00133000	call	9/21/2013	12/3/2012	133	13.05	12.73	12.93	0	357	0.1945	0.6253	0.015	-3.8754	46.5571
2116	SPY	141.45	*	SPY130921C00134000	call	9/21/2013	12/3/2012	134	12.67	12.05	12.2	0	489	0.1915	0.6101	0.0154	-3.9088	47.1905
2117	SPY	141.45	*	SPY130921C00135000	call	9/21/2013	12/3/2012	135	11.82	11.38	11.57	0	1012	0.1893	0.5942	0.0158	-3.9592	47.7694
2118	SPY	141.45	*	SPY130921C00136000	call	9/21/2013	12/3/2012	136	11.04	10.73	10.89	0	1122	0.1865	0.5779	0.0162	-3.9821	48.2738
2119	SPY	141.45	*	SPY130921C00137000	call	9/21/2013	12/3/2012	137	10.27	10.1	10.26	10	1227	0.184	0.5611	0.0166	-4.0051	48.7026
2120	SPY	141.45	*	SPY130921C00138000	call	9/21/2013	12/3/2012	138	9.92	9.48	9.64	50	812	0.1815	0.5439	0.0169	-4.0184	49.0469
2121	SPY	141.45	*	SPY130921C00139000	call	9/21/2013	12/3/2012	139	9.31	8.89	9.02	50	946	0.179	0.5261	0.0172	-4.0215	49.2993
2122	SPY	141.45	*	SPY130921C00140000	call	9/21/2013	12/3/2012	140	8.35	8.31	8.46	1	1776	0.1768	0.5081	0.0175	-4.0231	49.4521
2123	SPY	141.45	*	SPY130921C00141000	call	9/21/2013	12/3/2012	141	8.03	7.75	7.89	50	5210	0.1744	0.4896	0.0178	-4.0076	49.4993
2124	SPY	141.45	*	SPY130921C00142000	call	9/21/2013	12/3/2012	142	7.53	7.21	7.34	0	3118	0.172	0.4707	0.018	-3.9808	49.4336
2125	SPY	141.45	*	SPY130921C00143000	call	9/21/2013	12/3/2012	143	6.82	6.69	6.82	0	1416	0.1698	0.4516	0.0182	-3.9485	49.25
2126	SPY	141.45	*	SPY130921C00144000	call	9/21/2013	12/3/2012	144	6.45	6.18	6.31	0	1026	0.1674	0.4321	0.0183	-3.8983	48.9404
2127	SPY	141.45	*	SPY130921C00145000	call	9/21/2013	12/3/2012	145	5.74	5.69	5.83	2	1438	0.1651	0.4124	0.0184	-3.8393	48.5017
2128	SPY	141.45	*	SPY130921C00146000	call	9/21/2013	12/3/2012	146	5.55	5.24	5.37	0	2651	0.1631	0.3928	0.0184	-3.7775	47.9373
2129	SPY	141.45	*	SPY130921C00147000	call	9/21/2013	12/3/2012	147	4.05	4.8	4.94	0	409	0.1611	0.373	0.0184	-3.7039	47.2409
2130	SPY	141.45	*	SPY130921C00148000	call	9/21/2013	12/3/2012	148	4.43	4.38	4.51	0	1648	0.159	0.3532	0.0183	-3.6157	46.4058
2131	SPY	141.45	*	SPY130921C00149000	call	9/21/2013	12/3/2012	149	4.04	3.99	4.11	0	4355	0.1571	0.3335	0.0181	-3.5226	45.4472
2132	SPY	141.45	*	SPY130921C00150000	call	9/21/2013	12/3/2012	150	3.67	3.62	3.74	1	1954	0.1543	0.3127	0.018	-3.3902	44.2847
2133	SPY	141.45	*	SPY130921C00151000	call	9/21/2013	12/3/2012	151	2.81	3.27	3.39	0	1035	0.1522	0.2929	0.0177	-3.2693	43.0335
2134	SPY	141.45	*	SPY130921C00152000	call	9/21/2013	12/3/2012	152	3.16	2.95	3.06	0	1919	0.1503	0.2736	0.0174	-3.1453	41.6737
2135	SPY	141.45	*	SPY130921C00153000	call	9/21/2013	12/3/2012	153	2.26	2.64	2.74	0	1638	0.1481	0.2541	0.017	-3.0026	40.1533
2136	SPY	141.45	*	SPY130921C00154000	call	9/21/2013	12/3/2012	154	2.3	2.36	2.45	0	430	0.1462	0.2355	0.0165	-2.8619	38.5554
2137	SPY	141.45	*	SPY130921C00155000	call	9/21/2013	12/3/2012	155	2.21	2.11	2.19	0	1060	0.1446	0.2177	0.016	-2.7244	36.9058
2138	SPY	141.45	*	SPY130921C00156000	call	9/21/2013	12/3/2012	156	1.45	1.87	1.95	0	2012	0.1428	0.2001	0.0154	-2.5746	35.135
2139	SPY	141.45	*	SPY130921C00157000	call	9/21/2013	12/3/2012	157	1.8	1.65	1.73	0	122	0.1412	0.1835	0.0148	-2.427	33.3285
2140	SPY	141.45	*	SPY130921C00158000	call	9/21/2013	12/3/2012	158	1.57	1.45	1.53	0	635	0.1396	0.1675	0.0141	-2.2762	31.4636
2141	SPY	141.45	*	SPY130921C00159000	call	9/21/2013	12/3/2012	159	0.97	1.27	1.36	0	165	0.1383	0.1527	0.0134	-2.1337	29.628
2142	SPY	141.45	*	SPY130921C00160000	call	9/21/2013	12/3/2012	160	0.95	1.11	1.2	0	546	0.137	0.1386	0.0127	-1.9902	27.7706
2143	SPY	141.45	*	SPY130921C00161000	call	9/21/2013	12/3/2012	161	0.76	0.97	1.06	0	324	0.136	0.1258	0.012	-1.8571	25.9864
2144	SPY	141.45	*	SPY130921C00162000	call	9/21/2013	12/3/2012	162	0.6	0.85	0.93	0	383	0.135	0.1138	0.0112	-1.7251	24.213
2145	SPY	141.45	*	SPY130921C00163000	call	9/21/2013	12/3/2012	163	1.37	0.74	0.82	0	181	0.1342	0.1028	0.0105	-1.6017	22.5193
2146	SPY	141.45	*	SPY130921C00164000	call	9/21/2013	12/3/2012	164	0.53	0.64	0.72	0	598	0.133	0.0919	0.0098	-1.4677	20.7422
2147	SPY	141.45	*	SPY130921C00165000	call	9/21/2013	12/3/2012	165	0.64	0.55	0.64	0	562	0.1323	0.0826	0.0091	-1.3535	19.1549
2148	SPY	141.45	*	SPY130921C00166000	call	9/21/2013	12/3/2012	166	0.47	0.47	0.56	0	1630	0.1309	0.0728	0.0083	-1.2214	17.4098
2149	SPY	141.45	*	SPY130921C00167000	call	9/21/2013	12/3/2012	167	0.78	0.41	0.49	0	293	0.1304	0.0652	0.0077	-1.1219	15.9936
2150	SPY	141.45	*	SPY130921C00168000	call	9/21/2013	12/3/2012	168	0.91	0.36	0.43	0	177	0.13	0.0584	0.0071	-1.0295	14.6705
2151	SPY	141.45	*	SPY130921C00169000	call	9/21/2013	12/3/2012	169	1.13	0.3	0.38	0	68	0.1292	0.0515	0.0064	-0.9304	13.2974
2152	SPY	141.45	*	SPY130921C00170000	call	9/21/2013	12/3/2012	170	0.21	0.26	0.34	0	79	0.1291	0.0462	0.0059	-0.8554	12.1956
2153	SPY	141.45	*	SPY130921C00171000	call	9/21/2013	12/3/2012	171	0.48	0.22	0.3	0	315	0.1287	0.041	0.0054	-0.7769	11.0761
2154	SPY	141.45	*	SPY130921C00172000	call	9/21/2013	12/3/2012	172	0.94	0.19	0.27	0	94	0.1287	0.0368	0.0049	-0.7129	10.1325
2155	SPY	141.45	*	SPY130921C00173000	call	9/21/2013	12/3/2012	173	0.37	0.17	0.24	0	222	0.1291	0.0333	0.0045	-0.6621	9.3531
2156	SPY	141.45	*	SPY130921C00174000	call	9/21/2013	12/3/2012	174	0.51	0.14	0.22	0	44	0.129	0.0297	0.0041	-0.603	8.5023
2157	SPY	141.45	*	SPY130921C00175000	call	9/21/2013	12/3/2012	175	0.5	0.13	0.2	0	48	0.1299	0.0274	0.0038	-0.5693	7.9481
2158	SPY	141.45	*	SPY130921C00176000	call	9/21/2013	12/3/2012	176	0.7	0.11	0.18	0	50	0.1299	0.0244	0.0035	-0.5189	7.227
2159	SPY	141.45	*	SPY130921C00177000	call	9/21/2013	12/3/2012	177	0.38	0.1	0.16	0	33	0.1301	0.022	0.0032	-0.476	6.6023
2160	SPY	141.45	*	SPY130921C00178000	call	9/21/2013	12/3/2012	178	0.31	0.08	0.15	0	865	0.13	0.0195	0.0029	-0.4305	5.9627
2161	SPY	141.45	*	SPY130921C00179000	call	9/21/2013	12/3/2012	179	0.59	0.07	0.13	0	1066	0.1301	0.0174	0.0026	-0.392	5.4125
2162	SPY	141.45	*	SPY130921C00180000	call	9/21/2013	12/3/2012	180	0.06	0.06	0.12	0	3	0.1301	0.0154	0.0024	-0.3547	4.8877
2163	SPY	141.45	*	SPY130921C00181000	call	9/21/2013	12/3/2012	181	0.4	0.05	0.11	0	1	0.1303	0.0138	0.0021	-0.3235	4.4408
2164	SPY	141.45	*	SPY130921C00182000	call	9/21/2013	12/3/2012	182	0.4	0.04	0.11	0	134	0.1312	0.0127	0.002	-0.3047	4.1452
2165	SPY	141.45	*	SPY130921C00183000	call	9/21/2013	12/3/2012	183	0	0.04	0.1	0	0	0.1325	0.012	0.0019	-0.2927	3.9347
2166	SPY	141.45	*	SPY130921C00184000	call	9/21/2013	12/3/2012	184	0.3	0.03	0.09	0	40	0.1314	0.0101	0.0016	-0.2499	3.3823
2167	SPY	141.45	*	SPY130921C00185000	call	9/21/2013	12/3/2012	185	0.05	0.02	0.09	0	2	0.131	0.0087	0.0014	-0.2201	2.9821
2168	SPY	141.45	*	SPY130921C00190000	call	9/21/2013	12/3/2012	190	0	0	0.06	0	0	0.131	0.0046	0.0008	-0.1259	1.6931
2169	SPY	141.45	*	SPY130921C00195000	call	9/21/2013	12/3/2012	195	0.04	0	0.05	0	76	0.131	0.0024	0.0004	-0.0695	0.928
2170	SPY	141.45	*	SPY130921C00200000	call	9/21/2013	12/3/2012	200	0.04	0	0.04	0	996	0.131	0.0012	0.0002	-0.0371	0.4925
2171	SPY	141.45	*	SPY130921C00205000	call	9/21/2013	12/3/2012	205	0.03	0	0.03	0	214	0.131	0.0006	0.0001	-0.0192	0.2538
2172	SPY	141.45	*	SPY130921P00020000	put	9/21/2013	12/3/2012	20	0.02	0	0.03	0	1	0.3153	0	0	0	0
2173	SPY	141.45	*	SPY130921P00025000	put	9/21/2013	12/3/2012	25	0	0	0.03	0	0	0.3153	0	0	0	0
2174	SPY	141.45	*	SPY130921P00030000	put	9/21/2013	12/3/2012	30	0	0	0.03	0	0	0.3153	0	0	0	0
2175	SPY	141.45	*	SPY130921P00035000	put	9/21/2013	12/3/2012	35	0	0	0.04	0	0	0.3153	0	0	0	0.0001
2176	SPY	141.45	*	SPY130921P00040000	put	9/21/2013	12/3/2012	40	0	0	0.04	0	0	0.3153	0	0	-0.0003	0.0015
2177	SPY	141.45	*	SPY130921P00045000	put	9/21/2013	12/3/2012	45	0	0	0.05	0	0	0.3153	0	0	-0.0018	0.009
2178	SPY	141.45	*	SPY130921P00050000	put	9/21/2013	12/3/2012	50	0	0	0.06	0	0	0.3153	-0.0001	0	-0.008	0.0396
2179	SPY	141.45	*	SPY130921P00055000	put	9/21/2013	12/3/2012	55	0	0.01	0.08	0	0	0.3864	-0.0021	0.0001	-0.2046	0.8217
2180	SPY	141.45	*	SPY130921P00060000	put	9/21/2013	12/3/2012	60	0.18	0.04	0.1	0	1	0.3799	-0.004	0.0002	-0.3629	1.479
2181	SPY	141.45	*	SPY130921P00065000	put	9/21/2013	12/3/2012	65	0.27	0.07	0.15	0	20	0.3668	-0.0063	0.0004	-0.532	2.2397
2182	SPY	141.45	*	SPY130921P00066000	put	9/21/2013	12/3/2012	66	0	0.08	0.16	0	0	0.3645	-0.0069	0.0004	-0.5743	2.4315
2183	SPY	141.45	*	SPY130921P00067000	put	9/21/2013	12/3/2012	67	0	0.09	0.17	0	0	0.3618	-0.0075	0.0005	-0.6146	2.6201
2184	SPY	141.45	*	SPY130921P00068000	put	9/21/2013	12/3/2012	68	0.29	0.1	0.19	0	1	0.3603	-0.0083	0.0005	-0.6698	2.8659
2185	SPY	141.45	*	SPY130921P00069000	put	9/21/2013	12/3/2012	69	0.62	0.11	0.2	0	5	0.3571	-0.009	0.0005	-0.7087	3.0573
2186	SPY	141.45	*	SPY130921P00070000	put	9/21/2013	12/3/2012	70	0.22	0.13	0.22	0	10	0.3567	-0.0101	0.0006	-0.7829	3.3796
2187	SPY	141.45	*	SPY130921P00071000	put	9/21/2013	12/3/2012	71	0	0.14	0.23	0	0	0.353	-0.0107	0.0006	-0.8195	3.572
2188	SPY	141.45	*	SPY130921P00072000	put	9/21/2013	12/3/2012	72	0.39	0.15	0.25	0	544	0.3502	-0.0116	0.0007	-0.8688	3.815
2189	SPY	141.45	*	SPY130921P00073000	put	9/21/2013	12/3/2012	73	0	0.17	0.27	0	0	0.3487	-0.0127	0.0007	-0.9383	4.1351
2190	SPY	141.45	*	SPY130921P00074000	put	9/21/2013	12/3/2012	74	0.53	0.18	0.28	0	2007	0.3445	-0.0134	0.0008	-0.9715	4.3305
2191	SPY	141.45	*	SPY130921P00075000	put	9/21/2013	12/3/2012	75	0.48	0.2	0.3	0	3	0.3423	-0.0145	0.0008	-1.0354	4.6418
2192	SPY	141.45	*	SPY130921P00076000	put	9/21/2013	12/3/2012	76	0.56	0.22	0.32	0	7	0.34	-0.0157	0.0009	-1.1003	4.9628
2193	SPY	141.45	*	SPY130921P00077000	put	9/21/2013	12/3/2012	77	0.45	0.24	0.34	0	79	0.3373	-0.0169	0.001	-1.161	5.2749
2194	SPY	141.45	*	SPY130921P00078000	put	9/21/2013	12/3/2012	78	1.05	0.26	0.36	0	3	0.3345	-0.0181	0.001	-1.2221	5.5944
2195	SPY	141.45	*	SPY130921P00079000	put	9/21/2013	12/3/2012	79	0.62	0.28	0.38	0	2	0.3315	-0.0193	0.0011	-1.2814	5.9144
2196	SPY	141.45	*	SPY130921P00080000	put	9/21/2013	12/3/2012	80	0.38	0.3	0.4	0	91	0.3282	-0.0205	0.0012	-1.3367	6.227
2197	SPY	141.45	*	SPY130921P00081000	put	9/21/2013	12/3/2012	81	0	0.33	0.42	0	0	0.3257	-0.022	0.0013	-1.4086	6.607
2198	SPY	141.45	*	SPY130921P00082000	put	9/21/2013	12/3/2012	82	0.73	0.35	0.45	0	83	0.3229	-0.0235	0.0014	-1.4768	6.9812
2199	SPY	141.45	*	SPY130921P00083000	put	9/21/2013	12/3/2012	83	0.67	0.38	0.48	0	1065	0.3206	-0.0252	0.0014	-1.5571	7.4076
2200	SPY	141.45	*	SPY130921P00084000	put	9/21/2013	12/3/2012	84	0.53	0.41	0.51	0	10	0.318	-0.0269	0.0015	-1.6336	7.8283
2201	SPY	141.45	*	SPY130921P00085000	put	9/21/2013	12/3/2012	85	0.76	0.44	0.54	0	41	0.3153	-0.0287	0.0016	-1.71	8.2574
2202	SPY	141.45	*	SPY130921P00086000	put	9/21/2013	12/3/2012	86	0.62	0.47	0.57	0	5	0.3124	-0.0305	0.0017	-1.7839	8.6862
2203	SPY	141.45	*	SPY130921P00087000	put	9/21/2013	12/3/2012	87	0	0.5	0.6	0	0	0.3093	-0.0323	0.0018	-1.8549	9.1135
2204	SPY	141.45	*	SPY130921P00088000	put	9/21/2013	12/3/2012	88	1	0.54	0.64	0	35	0.3071	-0.0346	0.002	-1.9487	9.6341
2205	SPY	141.45	*	SPY130921P00089000	put	9/21/2013	12/3/2012	89	0.94	0.58	0.67	0	198	0.3042	-0.0367	0.0021	-2.028	10.1115
2206	SPY	141.45	*	SPY130921P00090000	put	9/21/2013	12/3/2012	90	0.67	0.64	0.71	45	248	0.3026	-0.0394	0.0022	-2.1416	10.7246
2207	SPY	141.45	*	SPY130921P00091000	put	9/21/2013	12/3/2012	91	2.02	0.66	0.76	0	2	0.2993	-0.0416	0.0023	-2.2147	11.2005
2208	SPY	141.45	*	SPY130921P00092000	put	9/21/2013	12/3/2012	92	1.17	0.71	0.8	0	5	0.2968	-0.0442	0.0025	-2.31	11.7685
2209	SPY	141.45	*	SPY130921P00093000	put	9/21/2013	12/3/2012	93	0.76	0.75	0.85	30	40	0.294	-0.0468	0.0026	-2.3993	12.326
2210	SPY	141.45	*	SPY130921P00094000	put	9/21/2013	12/3/2012	94	1.23	0.8	0.9	0	107	0.2915	-0.0497	0.0028	-2.4985	12.9315
2211	SPY	141.45	*	SPY130921P00095000	put	9/21/2013	12/3/2012	95	0.98	0.86	0.95	0	103	0.2892	-0.0529	0.0029	-2.6054	13.5767
2212	SPY	141.45	*	SPY130921P00096000	put	9/21/2013	12/3/2012	96	1.35	0.91	1.01	0	173	0.2866	-0.056	0.0031	-2.7059	14.2109
2213	SPY	141.45	*	SPY130921P00097000	put	9/21/2013	12/3/2012	97	1.09	0.97	1.07	0	644	0.2842	-0.0594	0.0033	-2.814	14.8852
2214	SPY	141.45	*	SPY130921P00098000	put	9/21/2013	12/3/2012	98	1.58	1.03	1.13	0	2	0.2816	-0.0629	0.0035	-2.918	15.5581
2215	SPY	141.45	*	SPY130921P00099000	put	9/21/2013	12/3/2012	99	1.6	1.1	1.19	0	1	0.2792	-0.0667	0.0036	-3.0298	16.272
2216	SPY	141.45	*	SPY130921P00100000	put	9/21/2013	12/3/2012	100	1.13	1.17	1.26	0	822	0.2768	-0.0706	0.0038	-3.1433	17.0056
2217	SPY	141.45	*	SPY130921P00101000	put	9/21/2013	12/3/2012	101	1.83	1.24	1.34	0	50	0.2745	-0.0748	0.0041	-3.2618	17.7698
2218	SPY	141.45	*	SPY130921P00102000	put	9/21/2013	12/3/2012	102	2.25	1.32	1.41	0	10	0.272	-0.079	0.0043	-3.3755	18.5316
2219	SPY	141.45	*	SPY130921P00103000	put	9/21/2013	12/3/2012	103	2.1	1.39	1.49	0	410	0.2693	-0.0834	0.0045	-3.484	19.2902
2220	SPY	141.45	*	SPY130921P00104000	put	9/21/2013	12/3/2012	104	1.61	1.48	1.58	0	319	0.2672	-0.0883	0.0047	-3.6135	20.1346
2221	SPY	141.45	*	SPY130921P00105000	put	9/21/2013	12/3/2012	105	1.58	1.57	1.67	0	2611	0.2649	-0.0933	0.005	-3.7379	20.9753
2222	SPY	141.45	*	SPY130921P00106000	put	9/21/2013	12/3/2012	106	1.76	1.67	1.76	0	254	0.2626	-0.0985	0.0052	-3.8634	21.8341
2223	SPY	141.45	*	SPY130921P00107000	put	9/21/2013	12/3/2012	107	2.05	1.77	1.85	0	173	0.2601	-0.1039	0.0055	-3.9831	22.6883
2224	SPY	141.45	*	SPY130921P00108000	put	9/21/2013	12/3/2012	108	2	1.87	1.96	0	638	0.2578	-0.1096	0.0057	-4.1105	23.5816
2225	SPY	141.45	*	SPY130921P00109000	put	9/21/2013	12/3/2012	109	2.44	1.98	2.07	0	60	0.2555	-0.1156	0.006	-4.2385	24.491
2226	SPY	141.45	*	SPY130921P00110000	put	9/21/2013	12/3/2012	110	2.11	2.09	2.19	1	8612	0.2532	-0.1219	0.0063	-4.3671	25.4156
2227	SPY	141.45	*	SPY130921P00111000	put	9/21/2013	12/3/2012	111	3.56	2.21	2.31	0	206	0.2509	-0.1284	0.0066	-4.496	26.3543
2228	SPY	141.45	*	SPY130921P00112000	put	9/21/2013	12/3/2012	112	2.24	2.34	2.43	0	164	0.2486	-0.1352	0.0069	-4.625	27.3062
2229	SPY	141.45	*	SPY130921P00113000	put	9/21/2013	12/3/2012	113	2.48	2.47	2.55	0	270	0.2461	-0.1421	0.0072	-4.7468	28.2495
2230	SPY	141.45	*	SPY130921P00114000	put	9/21/2013	12/3/2012	114	4.03	2.6	2.71	0	1242	0.244	-0.1497	0.0075	-4.8824	29.2439
2231	SPY	141.45	*	SPY130921P00115000	put	9/21/2013	12/3/2012	115	2.73	2.75	2.85	0	1223	0.2417	-0.1574	0.0078	-5.0103	30.2269
2232	SPY	141.45	*	SPY130921P00116000	put	9/21/2013	12/3/2012	116	3.58	2.9	3	0	1318	0.2393	-0.1653	0.0082	-5.1338	31.2078
2233	SPY	141.45	*	SPY130921P00117000	put	9/21/2013	12/3/2012	117	2.9	3.06	3.16	0	364	0.237	-0.1737	0.0085	-5.2596	32.2038
2234	SPY	141.45	*	SPY130921P00118000	put	9/21/2013	12/3/2012	118	3.88	3.23	3.31	0	1223	0.2345	-0.1822	0.0089	-5.3769	33.1858
2235	SPY	141.45	*	SPY130921P00119000	put	9/21/2013	12/3/2012	119	3.47	3.4	3.47	897	1222	0.232	-0.1911	0.0092	-5.4925	34.1707
2236	SPY	141.45	*	SPY130921P00120000	put	9/21/2013	12/3/2012	120	3.48	3.58	3.66	212	3521	0.2298	-0.2006	0.0096	-5.6167	35.1797
2237	SPY	141.45	*	SPY130921P00121000	put	9/21/2013	12/3/2012	121	3.63	3.78	3.86	1	365	0.2277	-0.2105	0.01	-5.742	36.1916
2238	SPY	141.45	*	SPY130921P00122000	put	9/21/2013	12/3/2012	122	4.19	3.98	4.06	0	507	0.2255	-0.2207	0.0103	-5.8609	37.1883
2239	SPY	141.45	*	SPY130921P00123000	put	9/21/2013	12/3/2012	123	6.24	4.19	4.27	0	606	0.2232	-0.2312	0.0107	-5.9732	38.1682
2240	SPY	141.45	*	SPY130921P00124000	put	9/21/2013	12/3/2012	124	4.18	4.4	4.49	2	394	0.2209	-0.242	0.0111	-6.082	39.1355
2241	SPY	141.45	*	SPY130921P00125000	put	9/21/2013	12/3/2012	125	4.38	4.63	4.72	2	2514	0.2187	-0.2534	0.0115	-6.1903	40.0921
2242	SPY	141.45	*	SPY130921P00126000	put	9/21/2013	12/3/2012	126	5.89	4.87	4.96	0	28	0.2164	-0.2651	0.0119	-6.2909	41.0233
2243	SPY	141.45	*	SPY130921P00127000	put	9/21/2013	12/3/2012	127	6.22	5.12	5.22	0	47	0.2143	-0.2773	0.0123	-6.3934	41.9396
2244	SPY	141.45	*	SPY130921P00128000	put	9/21/2013	12/3/2012	128	7.18	5.38	5.48	0	119	0.2121	-0.2898	0.0126	-6.4873	42.8223
2245	SPY	141.45	*	SPY130921P00129000	put	9/21/2013	12/3/2012	129	7.32	5.66	5.76	0	380	0.21	-0.3028	0.013	-6.5789	43.6754
2246	SPY	141.45	*	SPY130921P00130000	put	9/21/2013	12/3/2012	130	5.81	5.94	6.04	5	3432	0.2077	-0.3161	0.0134	-6.6578	44.4845
2247	SPY	141.45	*	SPY130921P00131000	put	9/21/2013	12/3/2012	131	8.14	6.24	6.36	0	179	0.2057	-0.33	0.0138	-6.7398	45.2592
2248	SPY	141.45	*	SPY130921P00132000	put	9/21/2013	12/3/2012	132	6.82	6.55	6.67	0	277	0.2035	-0.3441	0.0141	-6.8084	45.9815
2249	SPY	141.45	*	SPY130921P00133000	put	9/21/2013	12/3/2012	133	6.75	6.87	6.97	1124	605	0.201	-0.3586	0.0145	-6.86	46.6479
2250	SPY	141.45	*	SPY130921P00134000	put	9/21/2013	12/3/2012	134	7.51	7.21	7.34	0	466	0.1991	-0.3737	0.0149	-6.9227	47.2649
2251	SPY	141.45	*	SPY130921P00135000	put	9/21/2013	12/3/2012	135	7.4	7.56	7.7	0	4869	0.197	-0.3891	0.0152	-6.9706	47.816
2252	SPY	141.45	*	SPY130921P00136000	put	9/21/2013	12/3/2012	136	8.08	7.93	8.07	0	1362	0.1949	-0.4048	0.0155	-7.0098	48.2986
2253	SPY	141.45	*	SPY130921P00137000	put	9/21/2013	12/3/2012	137	8.18	8.31	8.46	0	424	0.1928	-0.4209	0.0158	-7.0397	48.7074
2254	SPY	141.45	*	SPY130921P00138000	put	9/21/2013	12/3/2012	138	8.38	8.71	8.87	3	1460	0.1907	-0.4374	0.0161	-7.0601	49.037
2255	SPY	141.45	*	SPY130921P00139000	put	9/21/2013	12/3/2012	139	9.13	9.12	9.28	18	1832	0.1885	-0.4542	0.0164	-7.0675	49.2824
2256	SPY	141.45	*	SPY130921P00140000	put	9/21/2013	12/3/2012	140	9.16	9.56	9.7	301	4556	0.1863	-0.4714	0.0166	-7.0647	49.4381
2257	SPY	141.45	*	SPY130921P00141000	put	9/21/2013	12/3/2012	141	9.73	10	10.18	0	1710	0.1844	-0.4888	0.0168	-7.0603	49.4988
2258	SPY	141.45	*	SPY130921P00142000	put	9/21/2013	12/3/2012	142	10.47	10.48	10.65	14	2551	0.1825	-0.5064	0.017	-7.0451	49.4609
2259	SPY	141.45	*	SPY130921P00143000	put	9/21/2013	12/3/2012	143	11.07	10.97	11.14	30	1283	0.1806	-0.5242	0.0171	-7.0189	49.3204
2260	SPY	141.45	*	SPY130921P00144000	put	9/21/2013	12/3/2012	144	11.47	11.48	11.67	24	2976	0.1789	-0.5421	0.0172	-6.9877	49.076
2261	SPY	141.45	*	SPY130921P00145000	put	9/21/2013	12/3/2012	145	12	12.02	12.21	14	862	0.1772	-0.5601	0.0172	-6.9454	48.7251
2262	SPY	141.45	*	SPY130921P00146000	put	9/21/2013	12/3/2012	146	12.58	12.57	12.78	39	766	0.1756	-0.5781	0.0172	-6.8951	48.2682
2263	SPY	141.45	*	SPY130921P00147000	put	9/21/2013	12/3/2012	147	12.89	13.15	13.36	0	225	0.174	-0.5961	0.0172	-6.834	47.7036
2264	SPY	141.45	*	SPY130921P00148000	put	9/21/2013	12/3/2012	148	13.77	13.77	13.96	36	61	0.1727	-0.6138	0.0171	-6.7715	47.0437
2265	SPY	141.45	*	SPY130921P00149000	put	9/21/2013	12/3/2012	149	13.93	14.36	14.59	0	110	0.171	-0.6318	0.0169	-6.6865	46.2622
2266	SPY	141.45	*	SPY130921P00150000	put	9/21/2013	12/3/2012	150	14.65	15	15.22	10	192	0.1694	-0.6496	0.0168	-6.5945	45.3794
2267	SPY	141.45	*	SPY130921P00151000	put	9/21/2013	12/3/2012	151	13.95	15.69	15.89	0	79	0.1685	-0.6664	0.0165	-6.5154	44.4462
2268	SPY	141.45	*	SPY130921P00152000	put	9/21/2013	12/3/2012	152	17.57	16.35	16.58	0	123	0.1671	-0.6835	0.0163	-6.4117	43.3868
2269	SPY	141.45	*	SPY130921P00153000	put	9/21/2013	12/3/2012	153	17.95	17.05	17.29	0	41	0.166	-0.7	0.0159	-6.3095	42.2675
2270	SPY	141.45	*	SPY130921P00154000	put	9/21/2013	12/3/2012	154	17.59	17.78	18.02	0	1	0.1651	-0.7159	0.0156	-6.2066	41.0942
2271	SPY	141.45	*	SPY130921P00155000	put	9/21/2013	12/3/2012	155	16.57	18.53	18.77	0	19	0.1644	-0.731	0.0152	-6.1039	39.8809
2272	SPY	141.45	*	SPY130921P00156000	put	9/21/2013	12/3/2012	156	0	19.3	19.55	0	0	0.1639	-0.7454	0.0148	-6.0023	38.642
2273	SPY	141.45	*	SPY130921P00157000	put	9/21/2013	12/3/2012	157	0	20.09	20.34	0	0	0.1635	-0.7592	0.0143	-5.8993	37.3765
2274	SPY	141.45	*	SPY130921P00158000	put	9/21/2013	12/3/2012	158	0	20.9	21.2	0	0	0.1639	-0.7712	0.0138	-5.82	36.2098
2275	SPY	141.45	*	SPY130921P00159000	put	9/21/2013	12/3/2012	159	0	21.73	22.03	0	0	0.1639	-0.7833	0.0134	-5.7237	34.9645
2276	SPY	141.45	*	SPY130921P00160000	put	9/21/2013	12/3/2012	160	25.16	22.57	22.88	0	4	0.1641	-0.7946	0.0129	-5.6318	33.7441
2277	SPY	141.45	*	SPY130921P00161000	put	9/21/2013	12/3/2012	161	0	23.43	23.74	0	0	0.1644	-0.8053	0.0124	-5.5414	32.5404
2278	SPY	141.45	*	SPY130921P00162000	put	9/21/2013	12/3/2012	162	0	24.31	24.62	0	0	0.1651	-0.8147	0.0119	-5.4637	31.4204
2279	SPY	141.45	*	SPY130921P00163000	put	9/21/2013	12/3/2012	163	0	25.2	25.52	0	0	0.166	-0.8234	0.0115	-5.3923	30.3549
2280	SPY	141.45	*	SPY130921P00164000	put	9/21/2013	12/3/2012	164	0	26.12	26.42	0	0	0.1672	-0.8312	0.011	-5.331	29.3709
2281	SPY	141.45	*	SPY130921P00165000	put	9/21/2013	12/3/2012	165	0	27.02	27.34	0	0	0.1682	-0.8388	0.0106	-5.2623	28.367
2282	SPY	141.45	*	SPY130921P00166000	put	9/21/2013	12/3/2012	166	0	27.95	28.27	0	0	0.1698	-0.8451	0.0101	-5.2151	27.5165
2283	SPY	141.45	*	SPY130921P00167000	put	9/21/2013	12/3/2012	167	25.87	28.88	29.2	0	6	0.1711	-0.8515	0.0097	-5.1573	26.6273
2284	SPY	141.45	*	SPY130921P00168000	put	9/21/2013	12/3/2012	168	28.62	29.82	30.15	0	33	0.1729	-0.8568	0.0094	-5.1177	25.8747
2285	SPY	141.45	*	SPY130921P00169000	put	9/21/2013	12/3/2012	169	28.7	30.77	31.1	0	43	0.1748	-0.8616	0.009	-5.0822	25.1716
2286	SPY	141.45	*	SPY130921P00170000	put	9/21/2013	12/3/2012	170	0	31.73	32.05	0	0	0.1768	-0.866	0.0087	-5.0507	24.5177
2287	SPY	141.45	*	SPY130921P00171000	put	9/21/2013	12/3/2012	171	30.85	32.69	33.02	0	61	0.179	-0.8699	0.0084	-5.027	23.9341
2288	SPY	141.45	*	SPY130921P00172000	put	9/21/2013	12/3/2012	172	30.19	33.66	33.98	0	12	0.1812	-0.8735	0.0081	-5.0038	23.3756
2289	SPY	141.45	*	SPY130921P00173000	put	9/21/2013	12/3/2012	173	0	34.63	34.95	0	0	0.1835	-0.8768	0.0078	-4.9848	22.8631
2290	SPY	141.45	*	SPY130921P00174000	put	9/21/2013	12/3/2012	174	0	35.6	35.93	0	0	0.1859	-0.8798	0.0075	-4.97	22.3952
2291	SPY	141.45	*	SPY130921P00175000	put	9/21/2013	12/3/2012	175	0	36.59	36.9	0	0	0.1886	-0.8822	0.0073	-4.9664	22.0132
2292	SPY	141.45	*	SPY130921P00176000	put	9/21/2013	12/3/2012	176	0	37.55	37.88	0	0	0.1906	-0.8853	0.0071	-4.9388	21.502
2293	SPY	141.45	*	SPY130921P00177000	put	9/21/2013	12/3/2012	177	0	38.54	38.86	0	0	0.1933	-0.8874	0.0069	-4.9365	21.1595
2294	SPY	141.45	*	SPY130921P00178000	put	9/21/2013	12/3/2012	178	0	39.52	39.85	0	0	0.196	-0.8894	0.0067	-4.9349	20.8345
2295	SPY	141.45	*	SPY130921P00179000	put	9/21/2013	12/3/2012	179	0	40.5	40.83	0	0	0.1984	-0.8916	0.0065	-4.9234	20.4642
2296	SPY	141.45	*	SPY130921P00180000	put	9/21/2013	12/3/2012	180	0	41.49	41.82	0	0	0.2012	-0.8932	0.0063	-4.9265	20.1927
2297	SPY	141.45	*	SPY130921P00181000	put	9/21/2013	12/3/2012	181	0	42.48	42.81	0	0	0.204	-0.8947	0.0061	-4.9303	19.9356
2298	SPY	141.45	*	SPY130921P00182000	put	9/21/2013	12/3/2012	182	0	43.47	43.8	0	0	0.2067	-0.8963	0.006	-4.9312	19.6723
2299	SPY	141.45	*	SPY130921P00183000	put	9/21/2013	12/3/2012	183	0	44.46	44.79	0	0	0.2094	-0.8977	0.0058	-4.9327	19.4225
2300	SPY	141.45	*	SPY130921P00184000	put	9/21/2013	12/3/2012	184	0	45.45	45.78	0	0	0.2122	-0.899	0.0057	-4.9383	19.2049
2301	SPY	141.45	*	SPY130921P00185000	put	9/21/2013	12/3/2012	185	0	46.44	46.77	0	0	0.2148	-0.9004	0.0055	-4.9375	18.9604
2302	SPY	141.45	*	SPY130921P00190000	put	9/21/2013	12/3/2012	190	51.55	51.41	51.74	0	75	0.2285	-0.9056	0.0049	-4.967	18.034
2303	SPY	141.45	*	SPY130921P00195000	put	9/21/2013	12/3/2012	195	56.28	56.39	56.71	0	25	0.2419	-0.9098	0.0045	-5.0001	17.2777
2304	SPY	141.45	*	SPY130921P00200000	put	9/21/2013	12/3/2012	200	61.25	61.37	61.69	0	55	0.2549	-0.9132	0.0041	-5.0326	16.6359
2305	SPY	141.45	*	SPY130921P00205000	put	9/21/2013	12/3/2012	205	0	66.35	66.67	0	0	0.2674	-0.9163	0.0038	-5.0605	16.0659
2306	SPY	141.45	Q	SPY130930C00100000	call	9/30/2013	12/3/2012	100	0	39.79	43.85	0	0	0.3448	0.8678	0.0043	-2.2061	24.2124
2307	SPY	141.45	Q	SPY130930C00101000	call	9/30/2013	12/3/2012	101	0	38.87	42.96	0	0	0.3414	0.8634	0.0044	-2.3142	24.8934
2308	SPY	141.45	Q	SPY130930C00102000	call	9/30/2013	12/3/2012	102	0	37.89	41.96	0	0	0.3339	0.8609	0.0046	-2.2886	25.2722
2309	SPY	141.45	Q	SPY130930C00103000	call	9/30/2013	12/3/2012	103	0	36.9	40.96	0	0	0.327	0.858	0.0048	-2.2803	25.7026
2310	SPY	141.45	Q	SPY130930C00104000	call	9/30/2013	12/3/2012	104	0	35.93	39.98	0	0	0.3206	0.8548	0.005	-2.2864	26.1794
2311	SPY	141.45	Q	SPY130930C00105000	call	9/30/2013	12/3/2012	105	36.9	36.46	36.82	0	2	0.3106	0.8534	0.0052	-2.1713	26.373
2312	SPY	141.45	Q	SPY130930C00106000	call	9/30/2013	12/3/2012	106	0	34.05	37.83	0	0	0.3064	0.8488	0.0054	-2.2466	27.0445
2313	SPY	141.45	Q	SPY130930C00107000	call	9/30/2013	12/3/2012	107	0	32.88	37	0	0	0.2972	0.8469	0.0056	-2.153	27.3125
2314	SPY	141.45	Q	SPY130930C00108000	call	9/30/2013	12/3/2012	108	0	32.07	35.95	0	0	0.2939	0.8414	0.0058	-2.2559	28.0827
2315	SPY	141.45	Q	SPY130930C00109000	call	9/30/2013	12/3/2012	109	0	31.21	35.03	0	0	0.2913	0.8352	0.006	-2.3817	28.9198
2316	SPY	141.45	Q	SPY130930C00110000	call	9/30/2013	12/3/2012	110	31.24	31.68	32.04	0	34	0.2811	0.8336	0.0063	-2.2481	29.1376
2317	SPY	141.45	Q	SPY130930C00111000	call	9/30/2013	12/3/2012	111	31.46	30.75	31.1	0	4	0.276	0.8287	0.0066	-2.2862	29.7927
2318	SPY	141.45	Q	SPY130930C00112000	call	9/30/2013	12/3/2012	112	30.52	29.82	30.18	0	47	0.2712	0.8233	0.0068	-2.3333	30.4857
2319	SPY	141.45	Q	SPY130930C00113000	call	9/30/2013	12/3/2012	113	28.31	28.91	29.26	0	122	0.2668	0.8175	0.0071	-2.3928	31.2245
2320	SPY	141.45	Q	SPY130930C00114000	call	9/30/2013	12/3/2012	114	0	28	28.35	0	0	0.2613	0.8121	0.0074	-2.4129	31.8843
2321	SPY	141.45	Q	SPY130930C00115000	call	9/30/2013	12/3/2012	115	0	27.1	27.45	0	0	0.2569	0.8058	0.0077	-2.4697	32.6478
2322	SPY	141.45	Q	SPY130930C00116000	call	9/30/2013	12/3/2012	116	0	26.21	26.56	0	0	0.2527	0.799	0.008	-2.5319	33.4388
2323	SPY	141.45	Q	SPY130930C00117000	call	9/30/2013	12/3/2012	117	24.96	25.38	25.68	0	36	0.2494	0.7914	0.0084	-2.6237	34.3099
2324	SPY	141.45	Q	SPY130930C00118000	call	9/30/2013	12/3/2012	118	29.1	24.51	24.81	0	1	0.2455	0.7838	0.0087	-2.693	35.1415
2325	SPY	141.45	Q	SPY130930C00119000	call	9/30/2013	12/3/2012	119	0	23.65	23.95	0	0	0.2417	0.7758	0.009	-2.7639	35.9875
2326	SPY	141.45	Q	SPY130930C00120000	call	9/30/2013	12/3/2012	120	19.44	22.81	23.1	0	13	0.2382	0.7673	0.0094	-2.843	36.8597
2327	SPY	141.45	Q	SPY130930C00121000	call	9/30/2013	12/3/2012	121	0	21.96	22.26	0	0	0.2346	0.7585	0.0098	-2.9164	37.7274
2328	SPY	141.45	Q	SPY130930C00122000	call	9/30/2013	12/3/2012	122	20.13	21.13	21.43	0	50	0.2315	0.749	0.0101	-3.0044	38.6269
2329	SPY	141.45	Q	SPY130930C00123000	call	9/30/2013	12/3/2012	123	25.05	20.33	20.61	0	10	0.2288	0.7389	0.0105	-3.103	39.5443
2330	SPY	141.45	Q	SPY130930C00124000	call	9/30/2013	12/3/2012	124	0	19.51	19.8	0	0	0.2252	0.729	0.0109	-3.1679	40.4027
2331	SPY	141.45	Q	SPY130930C00125000	call	9/30/2013	12/3/2012	125	19.09	18.72	19	23	10	0.2219	0.7184	0.0113	-3.2395	41.2694
2332	SPY	141.45	Q	SPY130930C00126000	call	9/30/2013	12/3/2012	126	0	17.92	18.21	0	0	0.2184	0.7075	0.0117	-3.3008	42.1153
2333	SPY	141.45	Q	SPY130930C00127000	call	9/30/2013	12/3/2012	127	0	17.17	17.44	0	0	0.2156	0.6958	0.0121	-3.3811	42.9755
2334	SPY	141.45	Q	SPY130930C00128000	call	9/30/2013	12/3/2012	128	16.96	16.41	16.67	0	9	0.2125	0.6839	0.0125	-3.447	43.8012
2335	SPY	141.45	Q	SPY130930C00129000	call	9/30/2013	12/3/2012	129	0	15.66	15.92	0	0	0.2095	0.6714	0.0129	-3.5112	44.6046
2336	SPY	141.45	Q	SPY130930C00130000	call	9/30/2013	12/3/2012	130	13.99	14.92	15.18	0	541	0.2066	0.6584	0.0133	-3.5732	45.3797
2337	SPY	141.45	Q	SPY130930C00131000	call	9/30/2013	12/3/2012	131	13.09	14.2	14.46	0	1030	0.2033	0.6451	0.0138	-3.6166	46.1097
2338	SPY	141.45	Q	SPY130930C00132000	call	9/30/2013	12/3/2012	132	13.27	13.5	13.74	0	167	0.201	0.6309	0.0141	-3.6855	46.8174
2339	SPY	141.45	Q	SPY130930C00133000	call	9/30/2013	12/3/2012	133	12.51	12.8	13.05	0	60	0.1978	0.6165	0.0146	-3.7193	47.4614
2340	SPY	141.45	Q	SPY130930C00134000	call	9/30/2013	12/3/2012	134	11.05	12.13	12.3	0	197	0.1949	0.6016	0.015	-3.7553	48.0563
2341	SPY	141.45	Q	SPY130930C00135000	call	9/30/2013	12/3/2012	135	10.03	11.47	11.65	0	222	0.1925	0.5861	0.0153	-3.799	48.5933
2342	SPY	141.45	Q	SPY130930C00136000	call	9/30/2013	12/3/2012	136	10.52	10.82	11.01	0	241	0.1899	0.5702	0.0157	-3.8283	49.0598
2343	SPY	141.45	Q	SPY130930C00137000	call	9/30/2013	12/3/2012	137	10.6	10.19	10.37	0	222	0.1873	0.5539	0.016	-3.8488	49.451
2344	SPY	141.45	Q	SPY130930C00138000	call	9/30/2013	12/3/2012	138	9.4	9.58	9.75	0	401	0.1847	0.537	0.0164	-3.8603	49.76
2345	SPY	141.45	Q	SPY130930C00139000	call	9/30/2013	12/3/2012	139	8.77	8.99	9.14	0	811	0.1822	0.5198	0.0167	-3.8653	49.9797
2346	SPY	141.45	Q	SPY130930C00140000	call	9/30/2013	12/3/2012	140	8	8.41	8.57	0	749	0.1798	0.5022	0.0169	-3.8632	50.1033
2347	SPY	141.45	Q	SPY130930C00141000	call	9/30/2013	12/3/2012	141	8.25	7.85	8	0	747	0.1773	0.4842	0.0172	-3.8479	50.1244
2348	SPY	141.45	Q	SPY130930C00142000	call	9/30/2013	12/3/2012	142	7.54	7.31	7.46	2	159	0.1749	0.4659	0.0174	-3.8249	50.0366
2349	SPY	141.45	Q	SPY130930C00143000	call	9/30/2013	12/3/2012	143	6.95	6.79	6.94	150	424	0.1726	0.4473	0.0175	-3.794	49.8347
2350	SPY	141.45	Q	SPY130930C00144000	call	9/30/2013	12/3/2012	144	6.72	6.28	6.44	100	180	0.1702	0.4284	0.0177	-3.7492	49.5119
2351	SPY	141.45	Q	SPY130930C00145000	call	9/30/2013	12/3/2012	145	6.09	5.8	5.94	0	293	0.1678	0.4092	0.0178	-3.6933	49.0633
2352	SPY	141.45	Q	SPY130930C00146000	call	9/30/2013	12/3/2012	146	4.43	5.34	5.5	0	59	0.1658	0.3902	0.0178	-3.638	48.4964
2353	SPY	141.45	Q	SPY130930C00147000	call	9/30/2013	12/3/2012	147	4.17	4.9	5.05	0	118	0.1636	0.3709	0.0177	-3.5657	47.7949
2354	SPY	141.45	Q	SPY130930C00148000	call	9/30/2013	12/3/2012	148	4.86	4.48	4.63	0	208	0.1615	0.3516	0.0177	-3.4855	46.9664
2355	SPY	141.45	Q	SPY130930C00149000	call	9/30/2013	12/3/2012	149	4	4.09	4.23	0	621	0.1596	0.3326	0.0175	-3.4008	46.0202
2356	SPY	141.45	Q	SPY130930C00150000	call	9/30/2013	12/3/2012	150	3.96	3.72	3.86	1	562	0.1573	0.3131	0.0173	-3.2937	44.9166
2357	SPY	141.45	Q	SPY130930C00151000	call	9/30/2013	12/3/2012	151	3.58	3.37	3.5	0	1276	0.1547	0.2932	0.0171	-3.1674	43.6479
2358	SPY	141.45	Q	SPY130930C00152000	call	9/30/2013	12/3/2012	152	3.12	3.05	3.16	5	1285	0.1527	0.2743	0.0168	-3.0504	42.3049
2359	SPY	141.45	Q	SPY130930C00153000	call	9/30/2013	12/3/2012	153	2.82	2.73	2.85	17	2039	0.1506	0.2555	0.0165	-2.9217	40.8295
2360	SPY	141.45	Q	SPY130930C00154000	call	9/30/2013	12/3/2012	154	2.54	2.45	2.56	69	2686	0.1487	0.2373	0.016	-2.7917	39.2682
2361	SPY	141.45	Q	SPY130930C00155000	call	9/30/2013	12/3/2012	155	2.28	2.19	2.3	60	686	0.147	0.2199	0.0156	-2.6615	37.64
2362	SPY	141.45	Q	SPY130930C00156000	call	9/30/2013	12/3/2012	156	2.1	1.95	2.04	127	1413	0.1451	0.2025	0.015	-2.5191	35.8891
2363	SPY	141.45	Q	SPY130930C00157000	call	9/30/2013	12/3/2012	157	1.19	1.72	1.81	0	72	0.1432	0.1857	0.0144	-2.3721	34.0566
2364	SPY	141.45	Q	SPY130930C00158000	call	9/30/2013	12/3/2012	158	1.46	1.52	1.61	0	185	0.1417	0.1702	0.0138	-2.2347	32.2461
2365	SPY	141.45	Q	SPY130930C00159000	call	9/30/2013	12/3/2012	159	1.34	1.34	1.43	0	75	0.1403	0.1555	0.0132	-2.0984	30.4173
2366	SPY	141.45	Q	SPY130930C00160000	call	9/30/2013	12/3/2012	160	1.31	1.18	1.27	0	126	0.1391	0.1418	0.0125	-1.9673	28.6132
2367	SPY	141.45	Q	SPY130930C00161000	call	9/30/2013	12/3/2012	161	1.17	1.04	1.12	0	85	0.138	0.129	0.0118	-1.8392	26.8269
2368	SPY	141.45	Q	SPY130930C00162000	call	9/30/2013	12/3/2012	162	1	0.89	0.99	2	20	0.1366	0.1164	0.0111	-1.7018	24.961
2369	SPY	141.45	Q	SPY130930C00163000	call	9/30/2013	12/3/2012	163	2.35	0.79	0.88	0	246	0.1361	0.1061	0.0104	-1.5951	23.3664
2370	SPY	141.45	Q	SPY130930C00164000	call	9/30/2013	12/3/2012	164	2.13	0.68	0.77	0	22	0.135	0.0954	0.0097	-1.4711	21.6293
2371	SPY	141.45	Q	SPY130930C00165000	call	9/30/2013	12/3/2012	165	0.71	0.59	0.68	0	26	0.1338	0.0852	0.009	-1.347	19.8984
2372	SPY	141.45	Q	SPY130930C00166000	call	9/30/2013	12/3/2012	166	0	0.51	0.6	0	0	0.1331	0.0766	0.0084	-1.2418	18.3633
2373	SPY	141.45	Q	SPY130930C00167000	call	9/30/2013	12/3/2012	167	0	0.44	0.53	0	0	0.1319	0.0678	0.0077	-1.1256	16.7321
2374	SPY	141.45	Q	SPY130930C00168000	call	9/30/2013	12/3/2012	168	1.15	0.38	0.47	0	0	0.1314	0.0608	0.0071	-1.0342	15.3717
2375	SPY	141.45	Q	SPY130930C00169000	call	9/30/2013	12/3/2012	169	0	0.33	0.42	0	0	0.1311	0.0546	0.0065	-0.9524	14.1332
2376	SPY	141.45	Q	SPY130930C00170000	call	9/30/2013	12/3/2012	170	0.34	0.28	0.37	0	70	0.1305	0.0486	0.006	-0.8665	12.8718
2377	SPY	141.45	Q	SPY130930C00175000	call	9/30/2013	12/3/2012	175	0	0.14	0.21	0	0	0.1303	0.0283	0.0039	-0.5667	8.293
2378	SPY	141.45	Q	SPY130930C00180000	call	9/30/2013	12/3/2012	180	0	0.08	0.12	0	0	0.132	0.0172	0.0025	-0.3828	5.4546
2379	SPY	141.45	Q	SPY130930C00185000	call	9/30/2013	12/3/2012	185	0	0.04	0.08	0	0	0.134	0.0105	0.0016	-0.2574	3.5724
2380	SPY	141.45	Q	SPY130930P00100000	put	9/30/2013	12/3/2012	100	1.3	1.14	1.42	0	20	0.2747	-0.073	0.0039	-3.1825	17.7088
2381	SPY	141.45	Q	SPY130930P00101000	put	9/30/2013	12/3/2012	101	0	1.21	1.5	0	0	0.2723	-0.0772	0.0041	-3.2968	18.4773
2382	SPY	141.45	Q	SPY130930P00102000	put	9/30/2013	12/3/2012	102	0	1.29	1.58	0	0	0.27	-0.0817	0.0043	-3.4159	19.2763
2383	SPY	141.45	Q	SPY130930P00103000	put	9/30/2013	12/3/2012	103	0	1.37	1.67	0	0	0.2677	-0.0863	0.0046	-3.5365	20.0943
2384	SPY	141.45	Q	SPY130930P00104000	put	9/30/2013	12/3/2012	104	0	1.46	1.76	0	0	0.2654	-0.0912	0.0048	-3.6584	20.9309
2385	SPY	141.45	Q	SPY130930P00105000	put	9/30/2013	12/3/2012	105	1.99	1.64	1.74	0	1615	0.2626	-0.096	0.005	-3.765	21.7293
2386	SPY	141.45	Q	SPY130930P00106000	put	9/30/2013	12/3/2012	106	0	1.64	1.85	0	0	0.2584	-0.1	0.0053	-3.8252	22.3868
2387	SPY	141.45	Q	SPY130930P00107000	put	9/30/2013	12/3/2012	107	0	1.8	1.93	0	0	0.2569	-0.1061	0.0055	-3.9769	23.368
2388	SPY	141.45	Q	SPY130930P00108000	put	9/30/2013	12/3/2012	108	0	1.91	2.05	0	0	0.255	-0.1122	0.0058	-4.1162	24.3195
2389	SPY	141.45	Q	SPY130930P00109000	put	9/30/2013	12/3/2012	109	0	2.02	2.17	0	0	0.2528	-0.1183	0.0061	-4.246	25.2529
2390	SPY	141.45	Q	SPY130930P00110000	put	9/30/2013	12/3/2012	110	2.15	2.17	2.27	0	222	0.2508	-0.1248	0.0064	-4.3833	26.2224
2391	SPY	141.45	Q	SPY130930P00111000	put	9/30/2013	12/3/2012	111	3.41	2.29	2.41	0	58	0.2488	-0.1317	0.0066	-4.5211	27.2045
2392	SPY	141.45	Q	SPY130930P00112000	put	9/30/2013	12/3/2012	112	2.62	2.42	2.54	0	300	0.2465	-0.1385	0.0069	-4.6485	28.1665
2393	SPY	141.45	Q	SPY130930P00113000	put	9/30/2013	12/3/2012	113	2.95	2.56	2.67	0	101	0.2442	-0.1457	0.0072	-4.7757	29.1395
2394	SPY	141.45	Q	SPY130930P00114000	put	9/30/2013	12/3/2012	114	3.98	2.7	2.82	0	73	0.242	-0.1533	0.0076	-4.9061	30.1322
2395	SPY	141.45	Q	SPY130930P00115000	put	9/30/2013	12/3/2012	115	2.81	2.85	2.96	0	2462	0.2396	-0.161	0.0079	-5.0288	31.1131
2396	SPY	141.45	Q	SPY130930P00116000	put	9/30/2013	12/3/2012	116	3.26	3	3.12	0	1033	0.2373	-0.1691	0.0082	-5.1541	32.1103
2397	SPY	141.45	Q	SPY130930P00117000	put	9/30/2013	12/3/2012	117	3.89	3.17	3.27	0	566	0.2349	-0.1774	0.0086	-5.2748	33.103
2398	SPY	141.45	Q	SPY130930P00118000	put	9/30/2013	12/3/2012	118	3.23	3.34	3.42	0	461	0.2323	-0.1859	0.0089	-5.3871	34.0817
2399	SPY	141.45	Q	SPY130930P00119000	put	9/30/2013	12/3/2012	119	3.47	3.52	3.6	0	314	0.2301	-0.1951	0.0093	-5.5117	35.0958
2400	SPY	141.45	Q	SPY130930P00120000	put	9/30/2013	12/3/2012	120	3.63	3.7	3.79	0	2488	0.2278	-0.2045	0.0096	-5.6308	36.0991
2401	SPY	141.45	Q	SPY130930P00121000	put	9/30/2013	12/3/2012	121	3.85	3.9	3.98	0	318	0.2255	-0.2144	0.01	-5.7476	37.0977
2402	SPY	141.45	Q	SPY130930P00122000	put	9/30/2013	12/3/2012	122	3.95	4.1	4.19	0	316	0.2233	-0.2246	0.0104	-5.8651	38.0955
2403	SPY	141.45	Q	SPY130930P00123000	put	9/30/2013	12/3/2012	123	4.35	4.31	4.4	0	407	0.221	-0.2352	0.0107	-5.9761	39.0754
2404	SPY	141.45	Q	SPY130930P00124000	put	9/30/2013	12/3/2012	124	4.51	4.53	4.63	3	159	0.2188	-0.2462	0.0111	-6.0871	40.0472
2405	SPY	141.45	Q	SPY130930P00125000	put	9/30/2013	12/3/2012	125	6.95	4.77	4.86	0	82	0.2166	-0.2576	0.0115	-6.1943	41.0005
2406	SPY	141.45	Q	SPY130930P00126000	put	9/30/2013	12/3/2012	126	5.03	5.01	5.1	0	174	0.2143	-0.2693	0.0119	-6.2939	41.9271
2407	SPY	141.45	Q	SPY130930P00127000	put	9/30/2013	12/3/2012	127	6.28	5.26	5.36	0	18	0.2121	-0.2815	0.0123	-6.3922	42.8329
2408	SPY	141.45	Q	SPY130930P00128000	put	9/30/2013	12/3/2012	128	6.12	5.53	5.63	0	59	0.21	-0.2941	0.0126	-6.4888	43.7121
2409	SPY	141.45	Q	SPY130930P00129000	put	9/30/2013	12/3/2012	129	6.02	5.8	5.9	0	21	0.2076	-0.307	0.013	-6.5701	44.5465
2410	SPY	141.45	Q	SPY130930P00130000	put	9/30/2013	12/3/2012	130	6.04	6.09	6.22	0	55	0.2057	-0.3206	0.0134	-6.6618	45.3567
2411	SPY	141.45	Q	SPY130930P00131000	put	9/30/2013	12/3/2012	131	7.62	6.39	6.5	0	533	0.2032	-0.3342	0.0138	-6.7278	46.1076
2412	SPY	141.45	Q	SPY130930P00132000	put	9/30/2013	12/3/2012	132	6.62	6.7	6.82	2	72	0.201	-0.3484	0.0141	-6.7967	46.8174
2413	SPY	141.45	Q	SPY130930P00133000	put	9/30/2013	12/3/2012	133	8.51	7.03	7.15	0	134	0.1988	-0.363	0.0145	-6.8585	47.4733
2414	SPY	141.45	Q	SPY130930P00134000	put	9/30/2013	12/3/2012	134	9.94	7.37	7.49	0	61	0.1966	-0.3781	0.0149	-6.9126	48.07
2415	SPY	141.45	Q	SPY130930P00135000	put	9/30/2013	12/3/2012	135	8.85	7.72	7.86	0	228	0.1945	-0.3935	0.0152	-6.9617	48.6025
2416	SPY	141.45	Q	SPY130930P00136000	put	9/30/2013	12/3/2012	136	9.25	8.09	8.23	0	111	0.1923	-0.4093	0.0155	-6.9994	49.0642
2417	SPY	141.45	Q	SPY130930P00137000	put	9/30/2013	12/3/2012	137	9.67	8.48	8.62	0	369	0.1902	-0.4254	0.0158	-7.0312	49.4502
2418	SPY	141.45	Q	SPY130930P00138000	put	9/30/2013	12/3/2012	138	8.85	8.87	9.02	50	588	0.1879	-0.442	0.0161	-7.0478	49.7551
2419	SPY	141.45	Q	SPY130930P00139000	put	9/30/2013	12/3/2012	139	9.28	9.28	9.45	140	613	0.1857	-0.4588	0.0163	-7.0578	49.9731
2420	SPY	141.45	Q	SPY130930P00140000	put	9/30/2013	12/3/2012	140	9.5	9.74	9.89	100	298	0.1839	-0.4759	0.0165	-7.0697	50.0983
2421	SPY	141.45	Q	SPY130930P00141000	put	9/30/2013	12/3/2012	141	10.17	10.15	10.34	7	338	0.1813	-0.4936	0.0168	-7.048	50.1267
2422	SPY	141.45	Q	SPY130930P00142000	put	9/30/2013	12/3/2012	142	10.48	10.66	10.82	2	420	0.1797	-0.5111	0.0169	-7.0451	50.0537
2423	SPY	141.45	Q	SPY130930P00143000	put	9/30/2013	12/3/2012	143	12.22	11.12	11.31	0	244	0.1773	-0.5292	0.0171	-7.0083	49.8718
2424	SPY	141.45	Q	SPY130930P00144000	put	9/30/2013	12/3/2012	144	12.86	11.64	11.83	0	107	0.1755	-0.5472	0.0172	-6.9782	49.5837
2425	SPY	141.45	Q	SPY130930P00145000	put	9/30/2013	12/3/2012	145	11.71	12.16	12.35	50	2125	0.1734	-0.5656	0.0172	-6.9286	49.179
2426	SPY	141.45	Q	SPY130930P00146000	put	9/30/2013	12/3/2012	146	13.65	12.75	12.95	0	319	0.1723	-0.5832	0.0172	-6.8977	48.6843
2427	SPY	141.45	Q	SPY130930P00147000	put	9/30/2013	12/3/2012	147	14.06	13.28	13.52	0	67	0.17	-0.602	0.0172	-6.8209	48.0441
2428	SPY	141.45	Q	SPY130930P00148000	put	9/30/2013	12/3/2012	148	14.72	13.87	14.13	0	56	0.1683	-0.6201	0.0171	-6.7514	47.3074
2429	SPY	141.45	Q	SPY130930P00149000	put	9/30/2013	12/3/2012	149	15.31	14.48	14.75	0	52	0.1666	-0.6382	0.0169	-6.6719	46.4585
2430	SPY	141.45	Q	SPY130930P00150000	put	9/30/2013	12/3/2012	150	13.36	15.12	15.37	0	94	0.1648	-0.6564	0.0168	-6.5796	45.4915
2431	SPY	141.45	Q	SPY130930P00151000	put	9/30/2013	12/3/2012	151	15.76	15.78	16.06	0	7	0.1636	-0.6736	0.0165	-6.4965	44.4643
2432	SPY	141.45	Q	SPY130930P00152000	put	9/30/2013	12/3/2012	152	14.36	16.46	16.74	0	13	0.1622	-0.6908	0.0162	-6.3987	43.326
2433	SPY	141.45	Q	SPY130930P00153000	put	9/30/2013	12/3/2012	153	14.94	17.18	17.42	0	14	0.1608	-0.7078	0.0159	-6.293	42.0957
2434	SPY	141.45	Q	SPY130930P00154000	put	9/30/2013	12/3/2012	154	0	17.87	18.17	0	0	0.1594	-0.7244	0.0155	-6.1799	40.779
2435	SPY	141.45	Q	SPY130930P00155000	put	9/30/2013	12/3/2012	155	0	18.62	18.89	0	0	0.1581	-0.7406	0.0151	-6.0635	39.3967
2436	SPY	141.45	Q	SPY130930P00156000	put	9/30/2013	12/3/2012	156	0	19.39	19.66	0	0	0.1572	-0.7556	0.0147	-5.9545	38.0083
2437	SPY	141.45	Q	SPY130930P00157000	put	9/30/2013	12/3/2012	157	0	20.17	20.47	0	0	0.1566	-0.7697	0.0142	-5.8506	36.6216
2438	SPY	141.45	Q	SPY130930P00158000	put	9/30/2013	12/3/2012	158	0	20.96	21.31	0	0	0.1562	-0.7829	0.0137	-5.7495	35.2378
2439	SPY	141.45	Q	SPY130930P00159000	put	9/30/2013	12/3/2012	159	0	21.78	22.13	0	0	0.1556	-0.7959	0.0132	-5.6386	33.7925
2440	SPY	141.45	Q	SPY130930P00160000	put	9/30/2013	12/3/2012	160	0	22.62	22.97	0	0	0.1553	-0.8079	0.0127	-5.5354	32.3905
2441	SPY	141.45	Q	SPY130930P00161000	put	9/30/2013	12/3/2012	161	0	23.48	23.83	0	0	0.1552	-0.819	0.0121	-5.4372	31.0266
2442	SPY	141.45	Q	SPY130930P00162000	put	9/30/2013	12/3/2012	162	0	24.35	24.71	0	0	0.1553	-0.8293	0.0116	-5.3446	29.7123
2443	SPY	141.45	Q	SPY130930P00163000	put	9/30/2013	12/3/2012	163	0	25.23	25.59	0	0	0.1553	-0.8392	0.0111	-5.248	28.3869
2444	SPY	141.45	Q	SPY130930P00164000	put	9/30/2013	12/3/2012	164	27.55	26.13	26.5	0	1	0.1558	-0.8477	0.0106	-5.1682	27.1977
2445	SPY	141.45	Q	SPY130930P00165000	put	9/30/2013	12/3/2012	165	0	27.04	27.41	0	0	0.1564	-0.8556	0.0101	-5.0919	26.0577
2446	SPY	141.45	Q	SPY130930P00166000	put	9/30/2013	12/3/2012	166	0	27.96	28.33	0	0	0.1571	-0.8629	0.0097	-5.0193	24.9705
2447	SPY	141.45	Q	SPY130930P00167000	put	9/30/2013	12/3/2012	167	25.75	28.89	29.26	0	11	0.158	-0.8694	0.0092	-4.9541	23.9634
2448	SPY	141.45	Q	SPY130930P00168000	put	9/30/2013	12/3/2012	168	0	29.83	30.2	0	0	0.1591	-0.8753	0.0088	-4.8963	23.0386
2449	SPY	141.45	Q	SPY130930P00169000	put	9/30/2013	12/3/2012	169	29.53	30.77	31.15	0	17	0.1602	-0.8808	0.0084	-4.8393	22.1464
2450	SPY	141.45	Q	SPY130930P00170000	put	9/30/2013	12/3/2012	170	0	31.74	32.1	0	0	0.162	-0.8849	0.008	-4.8062	21.4621
2451	SPY	141.45	Q	SPY130930P00175000	put	9/30/2013	12/3/2012	175	0	36.56	36.93	0	0	0.17	-0.9034	0.0065	-4.6206	18.2353
2452	SPY	141.45	Q	SPY130930P00180000	put	9/30/2013	12/3/2012	180	0	41.46	41.84	0	0	0.1802	-0.9145	0.0054	-4.5255	16.1529
2453	SPY	141.45	Q	SPY130930P00185000	put	9/30/2013	12/3/2012	185	0	46.41	46.79	0	0	0.192	-0.9211	0.0047	-4.4959	14.86
2454	SPY	141.45	*	SPY131221C00020000	call	12/21/2013	12/3/2012	20	113	121.26	121.74	0	0	1.5335	0.9538	0.0002	-2.179	7.3637
2455	SPY	141.45	*	SPY131221C00025000	call	12/21/2013	12/3/2012	25	93.4	116.26	116.74	0	0	1.341	0.9491	0.0003	-2.3843	8.6957
2456	SPY	141.45	*	SPY131221C00030000	call	12/21/2013	12/3/2012	30	0	111.26	111.74	0	0	1.193	0.9446	0.0004	-2.5067	9.9386
2457	SPY	141.45	*	SPY131221C00035000	call	12/21/2013	12/3/2012	35	0	106.26	106.74	0	0	1.0726	0.9401	0.0005	-2.571	11.1236
2458	SPY	141.45	*	SPY131221C00040000	call	12/21/2013	12/3/2012	40	83	101.26	101.74	0	0	0.9719	0.9356	0.0006	-2.6043	12.2855
2459	SPY	141.45	*	SPY131221C00045000	call	12/21/2013	12/3/2012	45	0	96.26	96.74	0	0	0.8854	0.9309	0.0007	-2.6152	13.4423
2460	SPY	141.45	*	SPY131221C00050000	call	12/21/2013	12/3/2012	50	92.1	91.26	91.74	0	11	0.8089	0.9262	0.0009	-2.5977	14.5916
2461	SPY	141.45	*	SPY131221C00055000	call	12/21/2013	12/3/2012	55	86.1	86.26	86.74	0	0	0.7403	0.9213	0.001	-2.5576	15.7451
2462	SPY	141.45	*	SPY131221C00060000	call	12/21/2013	12/3/2012	60	86.6	81.26	81.74	0	51	0.6788	0.916	0.0012	-2.5128	16.9373
2463	SPY	141.45	*	SPY131221C00065000	call	12/21/2013	12/3/2012	65	62.45	76.26	76.74	0	0	0.6226	0.9105	0.0014	-2.4551	18.1646
2464	SPY	141.45	*	SPY131221C00070000	call	12/21/2013	12/3/2012	70	69.1	71.26	71.74	0	190	0.5709	0.9045	0.0016	-2.3884	19.443
2465	SPY	141.45	*	SPY131221C00075000	call	12/21/2013	12/3/2012	75	65.87	66.27	66.74	0	74	0.5231	0.898	0.0019	-2.3165	20.7924
2466	SPY	141.45	*	SPY131221C00080000	call	12/21/2013	12/3/2012	80	61.79	61.27	61.74	0	2335	0.4781	0.891	0.0022	-2.2278	22.2017
2467	SPY	141.45	*	SPY131221C00085000	call	12/21/2013	12/3/2012	85	56	56.27	56.75	0	1	0.4364	0.883	0.0026	-2.1458	23.7419
2468	SPY	141.45	*	SPY131221C00090000	call	12/21/2013	12/3/2012	90	52.47	51.28	51.75	3	803	0.3966	0.8743	0.0031	-2.0459	25.3773
2469	SPY	141.45	*	SPY131221C00095000	call	12/21/2013	12/3/2012	95	47.49	46.3	46.77	5	15	0.3588	0.8643	0.0036	-1.9382	27.1592
2470	SPY	141.45	*	SPY131221C00100000	call	12/21/2013	12/3/2012	100	42.01	41.37	41.83	0	1373	0.3246	0.8518	0.0043	-1.8761	29.2816
2471	SPY	141.45	*	SPY131221C00105000	call	12/21/2013	12/3/2012	105	36.19	36.55	37	0	2432	0.2945	0.8355	0.0052	-1.8862	31.8948
2472	SPY	141.45	*	SPY131221C00110000	call	12/21/2013	12/3/2012	110	32.27	31.92	32.36	19	2509	0.2703	0.8126	0.0062	-2.034	35.258
2473	SPY	141.45	*	SPY131221C00115000	call	12/21/2013	12/3/2012	115	28.3	27.56	27.94	130	3028	0.2514	0.7817	0.0075	-2.3087	39.3182
2474	SPY	141.45	*	SPY131221C00116000	call	12/21/2013	12/3/2012	116	27.43	26.71	27.08	86	0	0.2479	0.7746	0.0077	-2.3679	40.173
2475	SPY	141.45	*	SPY131221C00117000	call	12/21/2013	12/3/2012	117	0	25.86	26.24	0	0	0.2446	0.7672	0.008	-2.4313	41.0464
2476	SPY	141.45	*	SPY131221C00118000	call	12/21/2013	12/3/2012	118	0	25.03	25.4	0	0	0.2413	0.7594	0.0083	-2.4931	41.9216
2477	SPY	141.45	*	SPY131221C00119000	call	12/21/2013	12/3/2012	119	0	24.21	24.57	0	0	0.2382	0.7513	0.0086	-2.5588	42.8104
2478	SPY	141.45	*	SPY131221C00120000	call	12/21/2013	12/3/2012	120	23.35	23.39	23.75	30	8264	0.2356	0.7426	0.0089	-2.6373	43.7277
2479	SPY	141.45	*	SPY131221C00121000	call	12/21/2013	12/3/2012	121	22.83	22.59	22.95	20	52	0.2326	0.7338	0.0092	-2.7016	44.6135
2480	SPY	141.45	*	SPY131221C00122000	call	12/21/2013	12/3/2012	122	19.83	21.79	22.15	0	145	0.2299	0.7245	0.0094	-2.7723	45.5083
2481	SPY	141.45	*	SPY131221C00123000	call	12/21/2013	12/3/2012	123	19.6	21.01	21.36	0	67	0.2269	0.7151	0.0098	-2.8315	46.3762
2482	SPY	141.45	*	SPY131221C00124000	call	12/21/2013	12/3/2012	124	18.73	20.24	20.58	0	55	0.224	0.7053	0.0101	-2.8908	47.2368
2483	SPY	141.45	*	SPY131221C00125000	call	12/21/2013	12/3/2012	125	19.81	19.47	19.81	0	6288	0.221	0.6953	0.0104	-2.9442	48.0779
2484	SPY	141.45	*	SPY131221C00126000	call	12/21/2013	12/3/2012	126	19.36	18.72	19.05	0	616	0.2183	0.6847	0.0107	-3.0029	48.9126
2485	SPY	141.45	*	SPY131221C00127000	call	12/21/2013	12/3/2012	127	19.25	17.98	18.31	10	556	0.2156	0.6738	0.011	-3.058	49.7241
2486	SPY	141.45	*	SPY131221C00128000	call	12/21/2013	12/3/2012	128	17.82	17.25	17.57	10	1068	0.2129	0.6626	0.0113	-3.1094	50.5091
2487	SPY	141.45	*	SPY131221C00129000	call	12/21/2013	12/3/2012	129	17.27	16.53	16.85	30	1149	0.2104	0.651	0.0116	-3.1623	51.2685
2488	SPY	141.45	*	SPY131221C00130000	call	12/21/2013	12/3/2012	130	16.13	15.83	16.14	58	8398	0.2079	0.6389	0.0119	-3.2108	51.9921
2489	SPY	141.45	*	SPY131221C00131000	call	12/21/2013	12/3/2012	131	15.84	15.14	15.44	45	306	0.2054	0.6266	0.0122	-3.2547	52.6761
2490	SPY	141.45	*	SPY131221C00132000	call	12/21/2013	12/3/2012	132	13.1	14.45	14.69	0	342	0.2023	0.614	0.0126	-3.2775	53.3096
2491	SPY	141.45	*	SPY131221C00133000	call	12/21/2013	12/3/2012	133	14.9	13.79	14.03	15	54	0.2001	0.6009	0.0129	-3.3195	53.9057
2492	SPY	141.45	*	SPY131221C00134000	call	12/21/2013	12/3/2012	134	13.64	13.13	13.35	11	459	0.1977	0.5875	0.0131	-3.3507	54.4459
2493	SPY	141.45	*	SPY131221C00135000	call	12/21/2013	12/3/2012	135	12.73	12.49	12.73	16	24695	0.1953	0.5737	0.0134	-3.3762	54.9277
2494	SPY	141.45	*	SPY131221C00136000	call	12/21/2013	12/3/2012	136	11.95	11.87	12.11	386	285	0.1932	0.5596	0.0137	-3.4036	55.3461
2495	SPY	141.45	*	SPY131221C00137000	call	12/21/2013	12/3/2012	137	11.62	11.25	11.48	0	555	0.1907	0.5451	0.0139	-3.4143	55.6962
2496	SPY	141.45	*	SPY131221C00138000	call	12/21/2013	12/3/2012	138	11.54	10.66	10.79	1	652	0.1877	0.5302	0.0142	-3.4057	55.9747
2497	SPY	141.45	*	SPY131221C00139000	call	12/21/2013	12/3/2012	139	10.38	10.07	10.21	0	1183	0.1854	0.5151	0.0145	-3.4086	56.1729
2498	SPY	141.45	*	SPY131221C00140000	call	12/21/2013	12/3/2012	140	9.64	9.5	9.63	493	41468	0.1831	0.4997	0.0147	-3.4045	56.287
2499	SPY	141.45	*	SPY131221C00141000	call	12/21/2013	12/3/2012	141	9.13	8.96	9.17	620	1246	0.1818	0.4844	0.0148	-3.4189	56.3126
2500	SPY	141.45	*	SPY131221C00142000	call	12/21/2013	12/3/2012	142	8.94	8.42	8.62	166	756	0.1795	0.4684	0.015	-3.4004	56.2466

The file is too large to be shown. View Raw

6.9 MiB Raw Blame History

6.9 MiB

Raw Blame History