catalyst/tests/resources/pipeline_inputs/MSFT.csv

1	day	open	high	low	close	volume
2	2014-03-03	37.919998	38.130001	37.490002000000004	37.779999	29717500
3	2014-03-04	38.200001	38.48	38.07	38.41	26802400
4	2014-03-05	38.25	38.27	37.93	38.110001000000004	20520100
5	2014-03-06	38.139998999999996	38.240002000000004	37.889998999999996	38.150002	23582200
6	2014-03-07	38.279999	38.360001000000004	37.689999	37.900002	26591600
7	2014-03-10	37.990002000000004	38.009997999999996	37.720001	37.82	19006600
8	2014-03-11	37.869999	38.23	37.720001	38.02	25216400
9	2014-03-12	37.799999	38.43	37.790001000000004	38.27	30494100
10	2014-03-13	38.419998	38.450001	37.639998999999996	37.889998999999996	32169700
11	2014-03-14	37.650002	38.139998999999996	37.509997999999996	37.700001	27195600
12	2014-03-17	37.900002	38.41	37.790001000000004	38.049999	20479600
13	2014-03-18	38.259997999999996	39.900002	38.220001	39.549999	64063900
14	2014-03-19	39.470001	39.549999	38.91	39.27	35597200
15	2014-03-20	39.25	40.650002	39.240002000000004	40.330002	59269800
16	2014-03-21	40.720001	40.939999	40.009997999999996	40.16	80721800
17	2014-03-24	40.34	40.639998999999996	39.860001000000004	40.5	46098400
18	2014-03-25	40.66	40.990002000000004	39.959998999999996	40.34	43193100
19	2014-03-26	40.48	40.709998999999996	39.599998	39.790001000000004	41977500
20	2014-03-27	39.740002000000004	39.970001	39.34	39.360001000000004	35369200
21	2014-03-28	39.790001000000004	40.639998999999996	39.68	40.299999	43472700
22	2014-03-31	40.43	41.5	40.400002	40.990002000000004	46886300
23	2014-04-01	41.150002	41.59	41.07	41.419998	32605000
24	2014-04-02	41.439999	41.66	41.169998	41.349998	28666700
25	2014-04-03	41.290001000000004	41.290001000000004	40.709998999999996	41.009997999999996	30139600
26	2014-04-04	41.25	41.389998999999996	39.639998999999996	39.869999	51409600
27	2014-04-07	39.959998999999996	40.27	39.740002000000004	39.799999	37559600
28	2014-04-08	39.75	39.93	39.200001	39.82	35918600
29	2014-04-09	39.93	40.549999	39.880001	40.470001	27398700
30	2014-04-10	40.439999	40.689999	39.09	39.360001000000004	45960800
31	2014-04-11	39.0	39.790001000000004	39.0	39.209998999999996	34330200
32	2014-04-14	39.110001000000004	39.41	38.900002	39.18	32006600
33	2014-04-15	39.34	39.959998999999996	39.049999	39.75	33968700
34	2014-04-16	40.060001	40.419998	39.91	40.400002	30615800
35	2014-04-17	40.009997999999996	40.200001	39.509997999999996	40.009997999999996	36689400
36	2014-04-21	40.130001	40.150002	39.790001000000004	39.939999	22221200
37	2014-04-22	39.959998999999996	40.139998999999996	39.830002	39.990002000000004	27056700
38	2014-04-23	39.990002000000004	39.990002000000004	39.470001	39.689999	24602800
39	2014-04-24	39.740002000000004	39.970001	39.299999	39.860001000000004	42381600
40	2014-04-25	40.290001000000004	40.68	39.75	39.91	56876800
41	2014-04-28	40.139998999999996	41.290001000000004	40.09	40.869999	50610200
42	2014-04-29	41.099998	41.189999	40.389998999999996	40.509997999999996	29636200
43	2014-04-30	40.400002	40.5	40.169998	40.400002	35458700
44	2014-05-01	40.240002000000004	40.360001000000004	39.950001	40.0	28787400
45	2014-05-02	40.310001	40.34	39.66	39.689999	43416600
46	2014-05-05	39.52	39.639998999999996	39.299999	39.43	22460900
47	2014-05-06	39.290001000000004	39.349998	38.950001	39.060001	27112400
48	2014-05-07	39.220001	39.509997999999996	38.509997999999996	39.419998	41744500
49	2014-05-08	39.34	39.900002	38.970001	39.639998999999996	32120400
50	2014-05-09	39.540001000000004	39.849998	39.369999	39.540001000000004	29647600
51	2014-05-12	39.740002000000004	40.02	39.650002	39.970001	22782600
52	2014-05-13	39.919998	40.5	39.849998	40.419998	27004800
53	2014-05-14	40.299999	40.450001	40.049999	40.240002000000004	18818700
54	2014-05-15	40.09	40.400002	39.509997999999996	39.599998	37793200
55	2014-05-16	39.669998	39.84	39.27	39.830002	29867100
56	2014-05-19	39.610001000000004	39.82	39.459998999999996	39.75	24537400
57	2014-05-20	39.68	39.939999	39.459998999999996	39.68	21320900
58	2014-05-21	39.799999	40.349998	39.740002000000004	40.349998	22398700
59	2014-05-22	40.290001000000004	40.349998	39.849998	40.099998	20201800
60	2014-05-23	40.369999	40.369999	40.0	40.119999	18020000
61	2014-05-27	40.259997999999996	40.259997999999996	39.810001	40.189999	26160600
62	2014-05-28	40.139998999999996	40.189999	39.82	40.009997999999996	25711500
63	2014-05-29	40.150002	40.349998	39.91	40.34	19888200
64	2014-05-30	40.450001	40.970001	40.25	40.939999	34567600
65	2014-06-02	40.950001	41.09	40.68	40.790001000000004	18504300
66	2014-06-03	40.599998	40.68	40.25	40.290001000000004	18068900
67	2014-06-04	40.209998999999996	40.369999	39.860001000000004	40.32	23209000
68	2014-06-05	40.59	41.25	40.400002	41.209998999999996	31865200
69	2014-06-06	41.48	41.66	41.240002000000004	41.48	24060500
70	2014-06-09	41.389998999999996	41.48	41.02	41.27	15019200
71	2014-06-10	41.029999	41.16	40.860001000000004	41.110001000000004	15117700
72	2014-06-11	40.93	41.07	40.77	40.860001000000004	18040000
73	2014-06-12	40.810001	40.880001	40.290001000000004	40.580002	29818900
74	2014-06-13	41.099998	41.57	40.860001000000004	41.23	26310000
75	2014-06-16	41.040001000000004	41.610001000000004	41.040001000000004	41.5	24205300
76	2014-06-17	41.290001000000004	41.91	40.34	41.68	22518600
77	2014-06-18	41.610001000000004	41.740002000000004	41.18	41.650002	27097000
78	2014-06-19	41.57	41.77	41.330002	41.509997999999996	19828200
79	2014-06-20	41.450001	41.830002	41.380001	41.68	47764900
80	2014-06-23	41.73	42.0	41.689999	41.990002000000004	18743900
81	2014-06-24	41.830002	41.939999	41.560001	41.75	26509100
82	2014-06-25	41.700001	42.049999	41.459998999999996	42.029999	20049100
83	2014-06-26	41.93	41.939999	41.43	41.720001	23604400
84	2014-06-27	41.610001000000004	42.290001000000004	41.509997999999996	42.25	74640000
85	2014-06-30	42.169998	42.209998999999996	41.700001	41.700001	30805500
86	2014-07-01	41.860001000000004	42.150002	41.689999	41.869999	26917000
87	2014-07-02	41.73	41.900002	41.529999	41.900002	20208100
88	2014-07-03	41.91	41.990002000000004	41.560001	41.799999	15969300
89	2014-07-07	41.75	42.119999	41.709998999999996	41.990002000000004	21952400
90	2014-07-08	41.869999	42.0	41.610001000000004	41.779999	31218200
91	2014-07-09	41.98	41.990002000000004	41.529999	41.669998	18445900
92	2014-07-10	41.369999	42.0	41.049999	41.689999	21854700
93	2014-07-11	41.700001	42.09	41.48	42.09	24083000
94	2014-07-14	42.220001	42.450001	42.040001000000004	42.139998999999996	21881100
95	2014-07-15	42.330002	42.470001	42.029999	42.450001	28748700
96	2014-07-16	42.509997999999996	44.310001	42.48	44.080002	63318000
97	2014-07-17	45.450001	45.709998999999996	44.25	44.529999	82180300
98	2014-07-18	44.650002	44.84	44.25	44.689999	43407500
99	2014-07-21	44.560001	45.16	44.220001	44.84	37604400
100	2014-07-22	45.0	45.150002	44.59	44.830002	43095800
101	2014-07-23	45.450001	45.450001	44.619999	44.869999	52362900
102	2014-07-24	44.93	45.0	44.32	44.400002	30725300
103	2014-07-25	44.299999	44.66	44.299999	44.5	26737700
104	2014-07-28	44.360001000000004	44.509997999999996	43.93	43.970001	29684200
105	2014-07-29	43.91	44.09	43.639998999999996	43.889998999999996	27763100
106	2014-07-30	44.07	44.099998	43.290001000000004	43.580002	31921400
107	2014-07-31	43.380001	43.689999	43.080002	43.16	31537500
108	2014-08-01	43.209998999999996	43.25	42.599998	42.860001000000004	31170300
109	2014-08-04	42.970001	43.470001	42.810001	43.369999	34277400
110	2014-08-05	43.310001	43.459998999999996	42.830002	43.080002	26266400
111	2014-08-06	42.740002000000004	43.169998	42.209998999999996	42.740002000000004	24634000
112	2014-08-07	42.84	43.450001	42.650002	43.23	30314900
113	2014-08-08	43.23	43.32	42.91	43.200001	28942700
114	2014-08-11	43.259997999999996	43.450001	43.02	43.200001	20351600
115	2014-08-12	43.040001000000004	43.59	43.0	43.52	21431100
116	2014-08-13	43.68	44.18	43.52	44.080002	22889500
117	2014-08-14	44.080002	44.419998	44.009997999999996	44.27	19313200
118	2014-08-15	44.580002	44.900002	44.400002	44.790001000000004	41611300
119	2014-08-18	44.939999	45.110001000000004	44.68	45.110001000000004	26891100
120	2014-08-19	44.970001	45.34	44.830002	45.330002	28139500
121	2014-08-20	45.34	45.400002	44.900002	44.950001	24770500
122	2014-08-21	44.84	45.25	44.830002	45.220001	22285500
123	2014-08-22	45.349998	45.470001	45.07	45.150002	18294500
124	2014-08-25	45.400002	45.439999	45.040001000000004	45.169998	16910000
125	2014-08-26	45.310001	45.400002	44.939999	45.009997999999996	14873100
126	2014-08-27	44.900002	45.0	44.759997999999996	44.869999	21287900
127	2014-08-28	44.75	44.98	44.610001000000004	44.880001	17657600
128	2014-08-29	45.09	45.439999	44.860001000000004	45.43	21607600