catalyst/tests/resources/pipeline_inputs/AAPL.csv

1	day	open	high	low	close	volume
2	2014-03-03	523.4200440000001	530.649956	522.8099900000001	527.76001	59695300
3	2014-03-04	530.999977	532.6400150000001	527.769997	531.240036	64785000
4	2014-03-05	530.919975	534.750023	529.1299740000001	532.360008	50015700
5	2014-03-06	532.790031	534.4400019999999	528.100044	530.7499849999999	46372200
6	2014-03-07	531.0900190000001	531.9799730000001	526.050011	530.4399639999999	55182400
7	2014-03-10	528.3600230000001	533.330017	528.339996	530.919975	44646000
8	2014-03-11	535.450012	538.740021	532.590027	536.090027	69806100
9	2014-03-12	534.509964	537.350029	532.0	536.6099849999999	49831600
10	2014-03-13	537.4399639999999	539.660042	529.160042	530.649956	64435700
11	2014-03-14	528.789993	530.8900150000001	523.000008	524.68998	59299800
12	2014-03-17	527.699982	529.969994	525.850006	526.740013	49886200
13	2014-03-18	525.899994	531.9699860000001	525.200005	531.40004	52411800
14	2014-03-19	532.259979	536.23999	528.9999849999999	531.26001	56189000
15	2014-03-20	529.889992	532.669975	527.34996	528.700005	52099600
16	2014-03-21	531.929985	533.75	526.330017	532.870033	93511600
17	2014-03-24	538.41996	540.500008	535.0599900000001	539.1899639999999	88925200
18	2014-03-25	541.499977	545.750008	539.590027	544.98999	70573300
19	2014-03-26	546.5200120000001	549.0000150000001	538.8600230000001	539.779991	74942000
20	2014-03-27	540.019997	541.499977	535.1199650000001	537.4599910000001	55507900
21	2014-03-28	538.320038	538.940025	534.2499849999999	536.8600309999999	50141000
22	2014-03-31	539.2300190000001	540.809975	535.930023	536.739975	42167300
23	2014-04-01	537.760025	541.8700259999999	536.769989	541.649994	50190000
24	2014-04-02	542.379997	543.479996	540.260002	542.549988	45105200
25	2014-04-03	541.3900150000001	542.5	537.6399690000001	538.7900089999999	40586000
26	2014-04-04	539.809952	540.000023	530.579994	531.820023	68812800
27	2014-04-07	528.019989	530.900002	521.8899690000001	523.4700320000001	72462600
28	2014-04-08	525.1899639999999	526.1200259999999	518.699989	523.4399639999999	60972100
29	2014-04-09	522.639999	530.490005	522.0200120000001	530.320015	51542400
30	2014-04-10	530.680023	532.240005	523.1699980000001	523.4800190000001	59913000
31	2014-04-11	519.000023	522.830017	517.139954	519.6100230000001	67929400
32	2014-04-14	521.899956	522.160042	517.209969	521.679977	51418500
33	2014-04-15	520.2700120000001	521.6399769999999	511.32999400000006	517.9600519999999	66622500
34	2014-04-16	518.049988	521.090004	514.139992	519.01001	53691400
35	2014-04-17	519.999992	527.76001	519.200027	524.940025	71083600
36	2014-04-21	525.339981	532.1399769999999	523.96003	531.170021	45637200
37	2014-04-22	528.3100360000001	531.8299559999999	526.500008	531.699966	50640800
38	2014-04-23	529.060013	531.129967	524.450027	524.750008	98735000
39	2014-04-24	568.210014	570.0000150000001	560.730003	567.770004	189977900
40	2014-04-25	564.529984	571.990021	563.959984	571.93998	97568800
41	2014-04-28	572.799973	595.749977	572.550034	594.0900190000001	167371400
42	2014-04-29	593.739998	595.979996	589.509995	592.329979	84344400
43	2014-04-30	592.639999	599.430008	589.799988	590.089981	114160200
44	2014-05-01	591.9999849999999	594.799995	586.359962	591.4799730000001	61012000
45	2014-05-02	592.3400190000001	594.199982	589.7100519999999	592.580025	47878600
46	2014-05-05	590.1399690000001	600.999977	589.999992	600.96003	71766800
47	2014-05-06	601.799995	604.410042	594.409973	594.409973	93641100
48	2014-05-07	595.249992	597.289986	587.7300339999999	592.329979	70716100
49	2014-05-08	588.249992	594.409973	586.400017	587.990013	57574300
50	2014-05-09	584.5399480000001	586.25	580.330025	585.53997	72899400
51	2014-05-12	587.489975	593.659996	587.40004	592.830017	53302200
52	2014-05-13	591.9999849999999	594.540016	590.699982	593.760025	39934300
53	2014-05-14	592.430008	597.400002	591.740005	593.869987	41601000
54	2014-05-15	594.699966	596.599983	588.0399480000001	588.819992	57711500
55	2014-05-16	588.6299740000001	597.529991	585.399994	597.509964	69064100
56	2014-05-19	597.849998	607.3300019999999	597.33004	604.5900190000001	79438800
57	2014-05-20	604.509964	606.399994	600.730011	604.709969	58709000
58	2014-05-21	603.8300019999999	606.700027	602.059975	606.309952	49214900
59	2014-05-22	606.599998	609.850006	604.100021	607.2700269999999	50190000
60	2014-05-23	607.25	614.730011	606.470009	614.129997	58052400
61	2014-05-27	615.879997	625.8599849999999	615.630005	625.629967	87216500
62	2014-05-28	626.019989	629.8299559999999	623.779991	624.01001	78870400
63	2014-05-29	627.850044	636.87001	627.769989	635.37999	94118500
64	2014-05-30	637.979996	644.1700440000001	628.900002	633.0000150000001	141005200
65	2014-06-02	633.959984	634.830017	622.5000150000001	628.649956	92337700
66	2014-06-03	628.4599910000001	638.740013	628.25	637.539986	73177300
67	2014-06-04	637.4400099999999	647.8899690000001	636.110046	644.819992	83870500
68	2014-06-05	646.20005	649.370003	642.610008	647.349983	75951400
69	2014-06-06	649.900002	651.259979	644.469971	645.570023	87484600
70	2014-06-09	92.699997	93.879997	91.75	93.699997	75415000
71	2014-06-10	94.730003	95.050003	93.57	94.25	62777000
72	2014-06-11	94.129997	94.760002	93.470001	93.860001	45681000
73	2014-06-12	94.040001	94.120003	91.900002	92.290001	54749000
74	2014-06-13	92.199997	92.440002	90.879997	91.279999	54525000
75	2014-06-16	91.510002	92.75	91.449997	92.199997	35561000
76	2014-06-17	92.309998	92.699997	91.800003	92.08000200000001	29726000
77	2014-06-18	92.269997	92.290001	91.349998	92.18	33514000
78	2014-06-19	92.290001	92.300003	91.339996	91.860001	35528000
79	2014-06-20	91.849998	92.550003	90.900002	90.910004	100898000
80	2014-06-23	91.32	91.620003	90.599998	90.83000200000001	43694000
81	2014-06-24	90.75	91.739998	90.190002	90.279999	39036000
82	2014-06-25	90.209999	90.699997	89.650002	90.360001	36869000
83	2014-06-26	90.370003	91.050003	89.800003	90.900002	32629000
84	2014-06-27	90.82	92.0	90.769997	91.980003	64029000
85	2014-06-30	92.099998	93.730003	92.089996	92.93	49589000
86	2014-07-01	93.519997	94.07	93.129997	93.519997	38223000
87	2014-07-02	93.870003	94.059998	93.089996	93.480003	28465000
88	2014-07-03	93.66999799999999	94.099998	93.199997	94.029999	22891800
89	2014-07-07	94.139999	95.989998	94.099998	95.970001	56468000
90	2014-07-08	96.269997	96.800003	93.91999799999999	95.349998	65222000
91	2014-07-09	95.440002	95.949997	94.760002	95.389999	36436000
92	2014-07-10	93.760002	95.550003	93.519997	95.040001	39686000
93	2014-07-11	95.360001	95.889999	94.860001	95.220001	34018000
94	2014-07-14	95.860001	96.889999	95.650002	96.449997	42810000
95	2014-07-15	96.800003	96.849998	95.029999	95.32	45477900
96	2014-07-16	96.970001	97.099998	94.739998	94.779999	53502000
97	2014-07-17	95.029999	95.279999	92.57	93.089996	57298000
98	2014-07-18	93.620003	94.739998	93.019997	94.43	49988000
99	2014-07-21	94.989998	95.0	93.720001	93.940002	39079000
100	2014-07-22	94.68	94.889999	94.120003	94.720001	55197000
101	2014-07-23	95.41999799999999	97.879997	95.16999799999999	97.190002	92918000
102	2014-07-24	97.040001	97.32	96.41999799999999	97.029999	45729000
103	2014-07-25	96.849998	97.839996	96.639999	97.66999799999999	43469000
104	2014-07-28	97.82	99.239998	97.550003	99.019997	55318000
105	2014-07-29	99.33000200000001	99.440002	98.25	98.379997	43143000
106	2014-07-30	98.440002	98.699997	97.66999799999999	98.150002	33010000
107	2014-07-31	97.160004	97.449997	95.33000200000001	95.599998	56843000
108	2014-08-01	94.900002	96.620003	94.809998	96.129997	48511000
109	2014-08-04	96.370003	96.58000200000001	95.16999799999999	95.589996	39958000
110	2014-08-05	95.360001	95.68	94.360001	95.120003	55933000
111	2014-08-06	94.75	95.480003	94.709999	94.959999	38558000
112	2014-08-07	94.93	95.949997	94.099998	94.480003	46711000
113	2014-08-08	94.260002	94.82	93.279999	94.739998	41865000
114	2014-08-11	95.269997	96.08000200000001	94.839996	95.989998	36585000
115	2014-08-12	96.040001	96.879997	95.610001	95.970001	33795000
116	2014-08-13	96.150002	97.239998	96.040001	97.239998	31916000
117	2014-08-14	97.33000200000001	97.57	96.800003	97.5	28116000
118	2014-08-15	97.900002	98.190002	96.860001	97.980003	48951000
119	2014-08-18	98.489998	99.370003	97.980003	99.160004	47572000
120	2014-08-19	99.410004	100.68	99.32	100.529999	69399000
121	2014-08-20	100.440002	101.089996	99.949997	100.57	52699000
122	2014-08-21	100.57	100.940002	100.110001	100.58000200000001	33478000
123	2014-08-22	100.290001	101.470001	100.190002	101.32	44184000
124	2014-08-25	101.790001	102.16999799999999	101.279999	101.540001	40270000
125	2014-08-26	101.41999799999999	101.5	100.860001	100.889999	33152000
126	2014-08-27	101.019997	102.57	100.699997	102.129997	52369000
127	2014-08-28	101.589996	102.779999	101.559998	102.25	68460000
128	2014-08-29	102.860001	102.900002	102.199997	102.5	44595000