mirror of
https://github.com/wassname/catalyst.git
synced 2026-06-28 20:54:47 +08:00
Scott Sanderson
f82a01841b
zipline.modelling.* -> zipline.pipeline.* zipline.data.ffc.loaders -> zipline.pipeline.loaders tests/modelling -> tests/pipeline
6.4 KiB
6.4 KiB
| 1 | day | open | high | low | close | volume |
|---|---|---|---|---|---|---|
| 2 | 2014-03-03 | 174100.0 | 174997.0 | 172759.0 | 174500.0 | 800 |
| 3 | 2014-03-04 | 175651.0 | 177989.0 | 175651.0 | 177989.0 | 700 |
| 4 | 2014-03-05 | 177489.0 | 178750.0 | 177389.0 | 178655.0 | 400 |
| 5 | 2014-03-06 | 179449.0 | 182214.0 | 179000.0 | 182175.0 | 600 |
| 6 | 2014-03-07 | 183199.0 | 184355.0 | 182345.0 | 183772.0 | 400 |
| 7 | 2014-03-10 | 183999.0 | 186400.0 | 183601.0 | 186400.0 | 400 |
| 8 | 2014-03-11 | 186925.0 | 187490.0 | 185910.0 | 187101.0 | 600 |
| 9 | 2014-03-12 | 186498.0 | 187832.0 | 186005.0 | 187750.0 | 300 |
| 10 | 2014-03-13 | 188150.0 | 188852.0 | 185254.0 | 185750.0 | 700 |
| 11 | 2014-03-14 | 185825.0 | 186507.0 | 183418.0 | 183860.0 | 600 |
| 12 | 2014-03-17 | 184350.0 | 185790.0 | 184350.0 | 185050.0 | 400 |
| 13 | 2014-03-18 | 185400.0 | 185400.0 | 183860.0 | 184860.0 | 200 |
| 14 | 2014-03-19 | 184860.0 | 185489.0 | 182764.0 | 183860.0 | 200 |
| 15 | 2014-03-20 | 183999.0 | 186742.0 | 183630.0 | 186540.0 | 300 |
| 16 | 2014-03-21 | 187925.0 | 188598.0 | 187213.0 | 187850.0 | 400 |
| 17 | 2014-03-24 | 188014.0 | 188380.0 | 186000.0 | 186520.0 | 200 |
| 18 | 2014-03-25 | 187647.0 | 187647.0 | 185831.0 | 186587.0 | 200 |
| 19 | 2014-03-26 | 187190.0 | 187472.0 | 184512.0 | 184540.0 | 300 |
| 20 | 2014-03-27 | 184950.0 | 185735.0 | 184090.0 | 185200.0 | 300 |
| 21 | 2014-03-28 | 185800.0 | 186433.0 | 183000.0 | 185149.0 | 200 |
| 22 | 2014-03-31 | 186005.0 | 187400.0 | 186005.0 | 187350.0 | 600 |
| 23 | 2014-04-01 | 187500.0 | 188000.0 | 186609.0 | 187213.0 | 300 |
| 24 | 2014-04-02 | 186700.0 | 187280.0 | 186289.0 | 186759.0 | 700 |
| 25 | 2014-04-03 | 186608.0 | 187024.0 | 185915.0 | 186287.0 | 300 |
| 26 | 2014-04-04 | 186715.0 | 187925.0 | 185740.0 | 185753.0 | 200 |
| 27 | 2014-04-07 | 185351.0 | 186133.0 | 184613.0 | 184700.0 | 300 |
| 28 | 2014-04-08 | 184700.0 | 185735.0 | 183845.0 | 184640.0 | 900 |
| 29 | 2014-04-09 | 185400.0 | 186121.0 | 184800.0 | 185897.0 | 300 |
| 30 | 2014-04-10 | 186300.0 | 186984.0 | 183401.0 | 183402.0 | 400 |
| 31 | 2014-04-11 | 183000.0 | 183735.0 | 182245.0 | 182759.0 | 300 |
| 32 | 2014-04-14 | 183500.0 | 183700.0 | 181785.0 | 183212.0 | 400 |
| 33 | 2014-04-15 | 183900.0 | 185870.0 | 183215.0 | 185640.0 | 400 |
| 34 | 2014-04-16 | 186201.0 | 188984.0 | 186201.0 | 188900.0 | 400 |
| 35 | 2014-04-17 | 188880.0 | 191506.0 | 188527.0 | 190639.0 | 400 |
| 36 | 2014-04-21 | 191475.0 | 191475.0 | 189400.0 | 189482.0 | 300 |
| 37 | 2014-04-22 | 189499.0 | 191031.0 | 188887.0 | 190720.0 | 600 |
| 38 | 2014-04-23 | 191475.0 | 191880.0 | 190100.0 | 190800.0 | 100 |
| 39 | 2014-04-24 | 191500.0 | 191833.0 | 189965.0 | 190500.0 | 200 |
| 40 | 2014-04-25 | 190480.0 | 191315.0 | 189918.0 | 190686.0 | 200 |
| 41 | 2014-04-28 | 192399.0 | 192399.0 | 189400.0 | 191400.0 | 200 |
| 42 | 2014-04-29 | 191530.0 | 193098.0 | 191530.0 | 192545.0 | 300 |
| 43 | 2014-04-30 | 192799.0 | 193789.0 | 192500.0 | 193275.0 | 200 |
| 44 | 2014-05-01 | 193295.0 | 193800.0 | 192220.0 | 193482.0 | 200 |
| 45 | 2014-05-02 | 194020.0 | 194530.0 | 191798.0 | 192255.0 | 200 |
| 46 | 2014-05-05 | 189800.0 | 190979.0 | 189198.0 | 189790.0 | 400 |
| 47 | 2014-05-06 | 189102.0 | 189346.0 | 186250.0 | 187375.0 | 400 |
| 48 | 2014-05-07 | 188724.0 | 194670.0 | 188602.0 | 191550.0 | 500 |
| 49 | 2014-05-08 | 191375.0 | 191375.0 | 189555.0 | 190100.0 | 100 |
| 50 | 2014-05-09 | 189500.0 | 191035.0 | 188954.0 | 190883.0 | 100 |
| 51 | 2014-05-12 | 192300.0 | 192320.0 | 190432.0 | 191115.0 | 200 |
| 52 | 2014-05-13 | 191500.0 | 191826.0 | 190716.0 | 191826.0 | 100 |
| 53 | 2014-05-14 | 191200.0 | 191900.0 | 191200.0 | 191420.0 | 200 |
| 54 | 2014-05-15 | 190860.0 | 190860.0 | 189028.0 | 189371.0 | 200 |
| 55 | 2014-05-16 | 190400.0 | 190400.0 | 188660.0 | 190210.0 | 200 |
| 56 | 2014-05-19 | 190000.0 | 190746.0 | 189283.0 | 190400.0 | 200 |
| 57 | 2014-05-20 | 190550.0 | 190550.0 | 188665.0 | 189201.0 | 200 |
| 58 | 2014-05-21 | 189499.0 | 190366.0 | 189452.0 | 189975.0 | 200 |
| 59 | 2014-05-22 | 189668.0 | 190737.0 | 189668.0 | 190535.0 | 200 |
| 60 | 2014-05-23 | 190751.0 | 191000.0 | 189686.0 | 190205.0 | 100 |
| 61 | 2014-05-27 | 191140.0 | 191649.0 | 190949.0 | 191300.0 | 200 |
| 62 | 2014-05-28 | 191280.0 | 191800.0 | 191000.0 | 191356.0 | 200 |
| 63 | 2014-05-29 | 191065.0 | 192300.0 | 190640.0 | 192300.0 | 200 |
| 64 | 2014-05-30 | 191650.0 | 193000.0 | 191650.0 | 192000.0 | 300 |
| 65 | 2014-06-02 | 192300.0 | 192522.0 | 191145.0 | 191748.0 | 100 |
| 66 | 2014-06-03 | 191000.0 | 191632.0 | 190000.0 | 190417.0 | 200 |
| 67 | 2014-06-04 | 190725.0 | 191357.0 | 190323.0 | 190766.0 | 200 |
| 68 | 2014-06-05 | 190620.0 | 192309.0 | 190620.0 | 192100.0 | 300 |
| 69 | 2014-06-06 | 192380.0 | 192908.0 | 192140.0 | 192895.0 | 300 |
| 70 | 2014-06-09 | 192800.0 | 192878.0 | 191442.0 | 191917.0 | 300 |
| 71 | 2014-06-10 | 191575.0 | 192420.0 | 191400.0 | 192306.0 | 200 |
| 72 | 2014-06-11 | 191938.0 | 192658.0 | 191796.0 | 192357.0 | 100 |
| 73 | 2014-06-12 | 192623.0 | 192720.0 | 190425.0 | 190950.0 | 200 |
| 74 | 2014-06-13 | 190950.0 | 191266.0 | 188575.0 | 189520.0 | 1200 |
| 75 | 2014-06-16 | 189000.0 | 189490.0 | 188721.0 | 189250.0 | 300 |
| 76 | 2014-06-17 | 189110.0 | 189545.0 | 188493.0 | 188990.0 | 300 |
| 77 | 2014-06-18 | 188990.0 | 190960.0 | 188220.0 | 190675.0 | 500 |
| 78 | 2014-06-19 | 191000.0 | 191042.0 | 189899.0 | 190491.0 | 300 |
| 79 | 2014-06-20 | 191721.0 | 191860.0 | 189789.0 | 190500.0 | 400 |
| 80 | 2014-06-23 | 190215.0 | 190461.0 | 189477.0 | 189900.0 | 300 |
| 81 | 2014-06-24 | 189889.0 | 191000.0 | 189624.0 | 190171.0 | 300 |
| 82 | 2014-06-25 | 190000.0 | 190983.0 | 189733.0 | 190660.0 | 200 |
| 83 | 2014-06-26 | 190849.0 | 190849.0 | 189232.0 | 190576.0 | 300 |
| 84 | 2014-06-27 | 190400.0 | 191059.0 | 190050.0 | 190559.0 | 100 |
| 85 | 2014-06-30 | 190200.0 | 190604.0 | 189799.0 | 189900.0 | 100 |
| 86 | 2014-07-01 | 190100.0 | 191405.0 | 190100.0 | 190500.0 | 200 |
| 87 | 2014-07-02 | 190800.0 | 191508.0 | 190333.0 | 191499.0 | 200 |
| 88 | 2014-07-03 | 191940.0 | 193649.0 | 190900.0 | 193600.0 | 200 |
| 89 | 2014-07-07 | 193333.0 | 193597.0 | 192333.0 | 193000.0 | 200 |
| 90 | 2014-07-08 | 192560.0 | 193555.0 | 192295.0 | 192400.0 | 300 |
| 91 | 2014-07-09 | 192617.0 | 193249.0 | 192502.0 | 193040.0 | 200 |
| 92 | 2014-07-10 | 191911.0 | 193015.0 | 191799.0 | 192500.0 | 200 |
| 93 | 2014-07-11 | 192220.0 | 193006.0 | 191945.0 | 192900.0 | 100 |
| 94 | 2014-07-14 | 193503.0 | 193860.0 | 193030.0 | 193380.0 | 200 |
| 95 | 2014-07-15 | 193480.0 | 193750.0 | 192000.0 | 192776.0 | 200 |
| 96 | 2014-07-16 | 193145.0 | 193145.0 | 191849.0 | 192072.0 | 100 |
| 97 | 2014-07-17 | 191920.0 | 192101.0 | 189696.0 | 189811.0 | 200 |
| 98 | 2014-07-18 | 190860.0 | 192631.0 | 190555.0 | 192487.0 | 200 |
| 99 | 2014-07-21 | 191860.0 | 193058.0 | 191554.0 | 193030.0 | 100 |
| 100 | 2014-07-22 | 193296.0 | 193450.0 | 192339.0 | 192640.0 | 200 |
| 101 | 2014-07-23 | 192577.0 | 192827.0 | 192140.0 | 192205.0 | 100 |
| 102 | 2014-07-24 | 192200.0 | 192985.0 | 192107.0 | 192441.0 | 100 |
| 103 | 2014-07-25 | 192436.0 | 192436.0 | 191190.0 | 191224.0 | 200 |
| 104 | 2014-07-28 | 191120.0 | 192682.0 | 190000.0 | 192580.0 | 200 |
| 105 | 2014-07-29 | 192310.0 | 192948.0 | 191083.0 | 191158.0 | 200 |
| 106 | 2014-07-30 | 191200.0 | 192549.0 | 190483.0 | 191716.0 | 200 |
| 107 | 2014-07-31 | 190807.0 | 191553.0 | 188124.0 | 188124.0 | 400 |
| 108 | 2014-08-01 | 187152.0 | 190368.0 | 185005.0 | 189279.0 | 400 |
| 109 | 2014-08-04 | 192126.0 | 195005.0 | 190942.0 | 194305.0 | 800 |
| 110 | 2014-08-05 | 194500.0 | 194500.0 | 191358.0 | 192499.0 | 700 |
| 111 | 2014-08-06 | 192189.0 | 194460.0 | 191890.0 | 193700.0 | 200 |
| 112 | 2014-08-07 | 194670.0 | 194800.0 | 193079.0 | 194001.0 | 600 |
| 113 | 2014-08-08 | 193850.0 | 196391.0 | 193570.0 | 196253.0 | 400 |
| 114 | 2014-08-11 | 197699.0 | 199072.0 | 196500.0 | 198000.0 | 200 |
| 115 | 2014-08-12 | 197895.0 | 199799.0 | 197895.0 | 199562.0 | 200 |
| 116 | 2014-08-13 | 199960.0 | 199999.0 | 198800.0 | 199609.0 | 400 |
| 117 | 2014-08-14 | 199600.0 | 203081.0 | 199600.0 | 202850.0 | 600 |
| 118 | 2014-08-15 | 203350.0 | 203355.0 | 199721.0 | 201227.0 | 300 |
| 119 | 2014-08-18 | 202400.0 | 203000.0 | 202100.0 | 202419.0 | 300 |
| 120 | 2014-08-19 | 202805.0 | 202986.0 | 201941.0 | 202600.0 | 300 |
| 121 | 2014-08-20 | 202364.0 | 202600.0 | 201891.0 | 202388.0 | 400 |
| 122 | 2014-08-21 | 202799.0 | 205169.0 | 202679.0 | 205159.0 | 400 |
| 123 | 2014-08-22 | 204600.0 | 204800.0 | 203455.0 | 203532.0 | 300 |
| 124 | 2014-08-25 | 204600.0 | 204999.0 | 204233.0 | 204579.0 | 300 |
| 125 | 2014-08-26 | 204880.0 | 205097.0 | 204358.0 | 204577.0 | 200 |
| 126 | 2014-08-27 | 204577.0 | 205445.0 | 204000.0 | 204741.0 | 400 |
| 127 | 2014-08-28 | 204300.0 | 204640.0 | 203895.0 | 204040.0 | 200 |
| 128 | 2014-08-29 | 204050.0 | 205880.0 | 204050.0 | 205880.0 | 400 |