options_backtester/data_scraper/test/data/cboe/SPX_March_2019.csv at master-backup

wassname/options_backtester

Fork 0

mirror of https://github.com/wassname/options_backtester.git synced 2026-07-03 20:56:23 +08:00

Files

T

Catalina Syddall 387dbf6c94 data_scraper/test/data

2019-08-06 15:44:06 -03:00

60 KiB

Raw Permalink Blame History

1	underlying	underlying_last	exchange	optionroot	type	expiration	quotedate	strike	last	net	bid	ask	volume	openinterest	impliedvol	delta	gamma
2	SPX	2810.92	CBOE	SPXW190313C01700000	call	03/13/2019	03/01/2019	1700.0	0.0	0.0	1099.0	1122.9	0	1	24.6156	0.9898	0.0
3	SPX	2810.92	CBOE	SPXW190313C01800000	call	03/13/2019	03/01/2019	1800.0	0.0	0.0	999.0	1022.8	0	0	22.0919	0.9887	0.0001
4	SPX	2810.92	CBOE	SPXW190313C01850000	call	03/13/2019	03/01/2019	1850.0	0.0	0.0	949.0	972.8	0	0	20.8793	0.9881	0.0001
5	SPX	2810.92	CBOE	SPXW190313C01900000	call	03/13/2019	03/01/2019	1900.0	918.25	25.1	899.0	922.8	14	24	19.6912	0.9874	0.0001
6	SPX	2810.92	CBOE	SPXW190313C01950000	call	03/13/2019	03/01/2019	1950.0	0.0	0.0	849.0	872.8	0	0	18.531	0.9867	0.0001
7	SPX	2810.92	CBOE	SPXW190313C02000000	call	03/13/2019	03/01/2019	2000.0	0.0	0.0	799.0	822.8	0	0	19.0905	0.978	0.0001
8	SPX	2810.92	CBOE	SPXW190313C02050000	call	03/13/2019	03/01/2019	2050.0	0.0	0.0	749.0	772.8	0	0	17.8566	0.9768	0.0001
9	SPX	2810.92	CBOE	SPXW190313C02100000	call	03/13/2019	03/01/2019	2100.0	0.0	0.0	699.0	722.8	0	0	16.7116	0.9751	0.0001
10	SPX	2810.92	CBOE	SPXW190313C02150000	call	03/13/2019	03/01/2019	2150.0	0.0	0.0	649.0	672.8	0	0	15.5546	0.9733	0.0002
11	SPX	2810.92	CBOE	SPXW190313C02175000	call	03/13/2019	03/01/2019	2175.0	0.0	0.0	624.0	647.8	0	0	14.9811	0.9724	0.0002
12	SPX	2810.92	CBOE	SPXW190313C02200000	call	03/13/2019	03/01/2019	2200.0	0.0	0.0	599.0	622.8	0	0	14.4148	0.9714	0.0002
13	SPX	2810.92	CBOE	SPXW190313C02225000	call	03/13/2019	03/01/2019	2225.0	0.0	0.0	574.0	597.8	0	0	13.8499	0.9703	0.0002
14	SPX	2810.92	CBOE	SPXW190313C02250000	call	03/13/2019	03/01/2019	2250.0	0.0	0.0	549.0	572.8	0	0	13.2892	0.9692	0.0002
15	SPX	2810.92	CBOE	SPXW190313C02275000	call	03/13/2019	03/01/2019	2275.0	0.0	0.0	524.0	547.8	0	0	12.7054	0.9682	0.0002
16	SPX	2810.92	CBOE	SPXW190313C02300000	call	03/13/2019	03/01/2019	2300.0	0.0	0.0	499.0	522.8	0	0	12.1796	0.9666	0.0002
17	SPX	2810.92	CBOE	SPXW190313C02325000	call	03/13/2019	03/01/2019	2325.0	0.0	0.0	474.0	497.9	0	0	11.6786	0.9647	0.0003
18	SPX	2810.92	CBOE	SPXW190313C02330000	call	03/13/2019	03/01/2019	2330.0	0.0	0.0	469.0	492.8	0	0	11.5691	0.9643	0.0003
19	SPX	2810.92	CBOE	SPXW190313C02340000	call	03/13/2019	03/01/2019	2340.0	0.0	0.0	459.0	482.8	0	0	11.2999	0.9643	0.0003
20	SPX	2810.92	CBOE	SPXW190313C02350000	call	03/13/2019	03/01/2019	2350.0	0.0	0.0	449.0	472.8	0	0	11.0811	0.9637	0.0003
21	SPX	2810.92	CBOE	SPXW190313C02360000	call	03/13/2019	03/01/2019	2360.0	0.0	0.0	439.0	462.8	0	0	10.8627	0.963	0.0003
22	SPX	2810.92	CBOE	SPXW190313C02370000	call	03/13/2019	03/01/2019	2370.0	0.0	0.0	429.0	452.8	0	0	10.6912	0.9617	0.0003
23	SPX	2810.92	CBOE	SPXW190313C02375000	call	03/13/2019	03/01/2019	2375.0	0.0	0.0	424.0	447.8	0	0	10.5585	0.9617	0.0003
24	SPX	2810.92	CBOE	SPXW190313C02380000	call	03/13/2019	03/01/2019	2380.0	0.0	0.0	419.0	442.8	0	0	10.4721	0.961	0.0003
25	SPX	2810.92	CBOE	SPXW190313C02390000	call	03/13/2019	03/01/2019	2390.0	0.0	0.0	409.0	432.8	0	0	10.2554	0.9602	0.0003
26	SPX	2810.92	CBOE	SPXW190313C02400000	call	03/13/2019	03/01/2019	2400.0	0.0	0.0	399.0	422.9	0	0	10.0369	0.9595	0.0003
27	SPX	2810.92	CBOE	SPXW190313C01700000	call	03/13/2019	03/04/2019	1700.0	0.0	0.0	1099.0	1122.9	0	1	24.6156	0.9898	0.0
28	SPX	2810.92	CBOE	SPXW190313C01800000	call	03/13/2019	03/04/2019	1800.0	0.0	0.0	999.0	1022.8	0	0	22.0919	0.9887	0.0001
29	SPX	2810.92	CBOE	SPXW190313C01850000	call	03/13/2019	03/04/2019	1850.0	0.0	0.0	949.0	972.8	0	0	20.8793	0.9881	0.0001
30	SPX	2810.92	CBOE	SPXW190313C01900000	call	03/13/2019	03/04/2019	1900.0	918.25	25.1	899.0	922.8	14	24	19.6912	0.9874	0.0001
31	SPX	2810.92	CBOE	SPXW190313C01950000	call	03/13/2019	03/04/2019	1950.0	0.0	0.0	849.0	872.8	0	0	18.531	0.9867	0.0001
32	SPX	2810.92	CBOE	SPXW190313C02000000	call	03/13/2019	03/04/2019	2000.0	0.0	0.0	799.0	822.8	0	0	19.0905	0.978	0.0001
33	SPX	2810.92	CBOE	SPXW190313C02050000	call	03/13/2019	03/04/2019	2050.0	0.0	0.0	749.0	772.8	0	0	17.8566	0.9768	0.0001
34	SPX	2810.92	CBOE	SPXW190313C02100000	call	03/13/2019	03/04/2019	2100.0	0.0	0.0	699.0	722.8	0	0	16.7116	0.9751	0.0001
35	SPX	2810.92	CBOE	SPXW190313C02150000	call	03/13/2019	03/04/2019	2150.0	0.0	0.0	649.0	672.8	0	0	15.5546	0.9733	0.0002
36	SPX	2810.92	CBOE	SPXW190313C02175000	call	03/13/2019	03/04/2019	2175.0	0.0	0.0	624.0	647.8	0	0	14.9811	0.9724	0.0002
37	SPX	2810.92	CBOE	SPXW190313C02200000	call	03/13/2019	03/04/2019	2200.0	0.0	0.0	599.0	622.8	0	0	14.4148	0.9714	0.0002
38	SPX	2810.92	CBOE	SPXW190313C02225000	call	03/13/2019	03/04/2019	2225.0	0.0	0.0	574.0	597.8	0	0	13.8499	0.9703	0.0002
39	SPX	2810.92	CBOE	SPXW190313C02250000	call	03/13/2019	03/04/2019	2250.0	0.0	0.0	549.0	572.8	0	0	13.2892	0.9692	0.0002
40	SPX	2810.92	CBOE	SPXW190313C02275000	call	03/13/2019	03/04/2019	2275.0	0.0	0.0	524.0	547.8	0	0	12.7054	0.9682	0.0002
41	SPX	2810.92	CBOE	SPXW190313C02300000	call	03/13/2019	03/04/2019	2300.0	0.0	0.0	499.0	522.8	0	0	12.1796	0.9666	0.0002
42	SPX	2810.92	CBOE	SPXW190313C02325000	call	03/13/2019	03/04/2019	2325.0	0.0	0.0	474.0	497.9	0	0	11.6786	0.9647	0.0003
43	SPX	2810.92	CBOE	SPXW190313C02330000	call	03/13/2019	03/04/2019	2330.0	0.0	0.0	469.0	492.8	0	0	11.5691	0.9643	0.0003
44	SPX	2810.92	CBOE	SPXW190313C02340000	call	03/13/2019	03/04/2019	2340.0	0.0	0.0	459.0	482.8	0	0	11.2999	0.9643	0.0003
45	SPX	2810.92	CBOE	SPXW190313C02350000	call	03/13/2019	03/04/2019	2350.0	0.0	0.0	449.0	472.8	0	0	11.0811	0.9637	0.0003
46	SPX	2810.92	CBOE	SPXW190313C02360000	call	03/13/2019	03/04/2019	2360.0	0.0	0.0	439.0	462.8	0	0	10.8627	0.963	0.0003
47	SPX	2810.92	CBOE	SPXW190313C02370000	call	03/13/2019	03/04/2019	2370.0	0.0	0.0	429.0	452.8	0	0	10.6912	0.9617	0.0003
48	SPX	2810.92	CBOE	SPXW190313C02375000	call	03/13/2019	03/04/2019	2375.0	0.0	0.0	424.0	447.8	0	0	10.5585	0.9617	0.0003
49	SPX	2810.92	CBOE	SPXW190313C02380000	call	03/13/2019	03/04/2019	2380.0	0.0	0.0	419.0	442.8	0	0	10.4721	0.961	0.0003
50	SPX	2810.92	CBOE	SPXW190313C02390000	call	03/13/2019	03/04/2019	2390.0	0.0	0.0	409.0	432.8	0	0	10.2554	0.9602	0.0003
51	SPX	2810.92	CBOE	SPXW190313C02400000	call	03/13/2019	03/04/2019	2400.0	0.0	0.0	399.0	422.9	0	0	10.0369	0.9595	0.0003
52	SPX	2810.92	CBOE	SPXW190313C01700000	call	03/13/2019	03/05/2019	1700.0	0.0	0.0	1099.0	1122.9	0	1	24.6156	0.9898	0.0
53	SPX	2810.92	CBOE	SPXW190313C01800000	call	03/13/2019	03/05/2019	1800.0	0.0	0.0	999.0	1022.8	0	0	22.0919	0.9887	0.0001
54	SPX	2810.92	CBOE	SPXW190313C01850000	call	03/13/2019	03/05/2019	1850.0	0.0	0.0	949.0	972.8	0	0	20.8793	0.9881	0.0001
55	SPX	2810.92	CBOE	SPXW190313C01900000	call	03/13/2019	03/05/2019	1900.0	918.25	25.1	899.0	922.8	14	24	19.6912	0.9874	0.0001
56	SPX	2810.92	CBOE	SPXW190313C01950000	call	03/13/2019	03/05/2019	1950.0	0.0	0.0	849.0	872.8	0	0	18.531	0.9867	0.0001
57	SPX	2810.92	CBOE	SPXW190313C02000000	call	03/13/2019	03/05/2019	2000.0	0.0	0.0	799.0	822.8	0	0	19.0905	0.978	0.0001
58	SPX	2810.92	CBOE	SPXW190313C02050000	call	03/13/2019	03/05/2019	2050.0	0.0	0.0	749.0	772.8	0	0	17.8566	0.9768	0.0001
59	SPX	2810.92	CBOE	SPXW190313C02100000	call	03/13/2019	03/05/2019	2100.0	0.0	0.0	699.0	722.8	0	0	16.7116	0.9751	0.0001
60	SPX	2810.92	CBOE	SPXW190313C02150000	call	03/13/2019	03/05/2019	2150.0	0.0	0.0	649.0	672.8	0	0	15.5546	0.9733	0.0002
61	SPX	2810.92	CBOE	SPXW190313C02175000	call	03/13/2019	03/05/2019	2175.0	0.0	0.0	624.0	647.8	0	0	14.9811	0.9724	0.0002
62	SPX	2810.92	CBOE	SPXW190313C02200000	call	03/13/2019	03/05/2019	2200.0	0.0	0.0	599.0	622.8	0	0	14.4148	0.9714	0.0002
63	SPX	2810.92	CBOE	SPXW190313C02225000	call	03/13/2019	03/05/2019	2225.0	0.0	0.0	574.0	597.8	0	0	13.8499	0.9703	0.0002
64	SPX	2810.92	CBOE	SPXW190313C02250000	call	03/13/2019	03/05/2019	2250.0	0.0	0.0	549.0	572.8	0	0	13.2892	0.9692	0.0002
65	SPX	2810.92	CBOE	SPXW190313C02275000	call	03/13/2019	03/05/2019	2275.0	0.0	0.0	524.0	547.8	0	0	12.7054	0.9682	0.0002
66	SPX	2810.92	CBOE	SPXW190313C02300000	call	03/13/2019	03/05/2019	2300.0	0.0	0.0	499.0	522.8	0	0	12.1796	0.9666	0.0002
67	SPX	2810.92	CBOE	SPXW190313C02325000	call	03/13/2019	03/05/2019	2325.0	0.0	0.0	474.0	497.9	0	0	11.6786	0.9647	0.0003
68	SPX	2810.92	CBOE	SPXW190313C02330000	call	03/13/2019	03/05/2019	2330.0	0.0	0.0	469.0	492.8	0	0	11.5691	0.9643	0.0003
69	SPX	2810.92	CBOE	SPXW190313C02340000	call	03/13/2019	03/05/2019	2340.0	0.0	0.0	459.0	482.8	0	0	11.2999	0.9643	0.0003
70	SPX	2810.92	CBOE	SPXW190313C02350000	call	03/13/2019	03/05/2019	2350.0	0.0	0.0	449.0	472.8	0	0	11.0811	0.9637	0.0003
71	SPX	2810.92	CBOE	SPXW190313C02360000	call	03/13/2019	03/05/2019	2360.0	0.0	0.0	439.0	462.8	0	0	10.8627	0.963	0.0003
72	SPX	2810.92	CBOE	SPXW190313C02370000	call	03/13/2019	03/05/2019	2370.0	0.0	0.0	429.0	452.8	0	0	10.6912	0.9617	0.0003
73	SPX	2810.92	CBOE	SPXW190313C02375000	call	03/13/2019	03/05/2019	2375.0	0.0	0.0	424.0	447.8	0	0	10.5585	0.9617	0.0003
74	SPX	2810.92	CBOE	SPXW190313C02380000	call	03/13/2019	03/05/2019	2380.0	0.0	0.0	419.0	442.8	0	0	10.4721	0.961	0.0003
75	SPX	2810.92	CBOE	SPXW190313C02390000	call	03/13/2019	03/05/2019	2390.0	0.0	0.0	409.0	432.8	0	0	10.2554	0.9602	0.0003
76	SPX	2810.92	CBOE	SPXW190313C02400000	call	03/13/2019	03/05/2019	2400.0	0.0	0.0	399.0	422.9	0	0	10.0369	0.9595	0.0003
77	SPX	2810.92	CBOE	SPXW190313C01700000	call	03/13/2019	03/06/2019	1700.0	0.0	0.0	1099.0	1122.9	0	1	24.6156	0.9898	0.0
78	SPX	2810.92	CBOE	SPXW190313C01800000	call	03/13/2019	03/06/2019	1800.0	0.0	0.0	999.0	1022.8	0	0	22.0919	0.9887	0.0001
79	SPX	2810.92	CBOE	SPXW190313C01850000	call	03/13/2019	03/06/2019	1850.0	0.0	0.0	949.0	972.8	0	0	20.8793	0.9881	0.0001
80	SPX	2810.92	CBOE	SPXW190313C01900000	call	03/13/2019	03/06/2019	1900.0	918.25	25.1	899.0	922.8	14	24	19.6912	0.9874	0.0001
81	SPX	2810.92	CBOE	SPXW190313C01950000	call	03/13/2019	03/06/2019	1950.0	0.0	0.0	849.0	872.8	0	0	18.531	0.9867	0.0001
82	SPX	2810.92	CBOE	SPXW190313C02000000	call	03/13/2019	03/06/2019	2000.0	0.0	0.0	799.0	822.8	0	0	19.0905	0.978	0.0001
83	SPX	2810.92	CBOE	SPXW190313C02050000	call	03/13/2019	03/06/2019	2050.0	0.0	0.0	749.0	772.8	0	0	17.8566	0.9768	0.0001
84	SPX	2810.92	CBOE	SPXW190313C02100000	call	03/13/2019	03/06/2019	2100.0	0.0	0.0	699.0	722.8	0	0	16.7116	0.9751	0.0001
85	SPX	2810.92	CBOE	SPXW190313C02150000	call	03/13/2019	03/06/2019	2150.0	0.0	0.0	649.0	672.8	0	0	15.5546	0.9733	0.0002
86	SPX	2810.92	CBOE	SPXW190313C02175000	call	03/13/2019	03/06/2019	2175.0	0.0	0.0	624.0	647.8	0	0	14.9811	0.9724	0.0002
87	SPX	2810.92	CBOE	SPXW190313C02200000	call	03/13/2019	03/06/2019	2200.0	0.0	0.0	599.0	622.8	0	0	14.4148	0.9714	0.0002
88	SPX	2810.92	CBOE	SPXW190313C02225000	call	03/13/2019	03/06/2019	2225.0	0.0	0.0	574.0	597.8	0	0	13.8499	0.9703	0.0002
89	SPX	2810.92	CBOE	SPXW190313C02250000	call	03/13/2019	03/06/2019	2250.0	0.0	0.0	549.0	572.8	0	0	13.2892	0.9692	0.0002
90	SPX	2810.92	CBOE	SPXW190313C02275000	call	03/13/2019	03/06/2019	2275.0	0.0	0.0	524.0	547.8	0	0	12.7054	0.9682	0.0002
91	SPX	2810.92	CBOE	SPXW190313C02300000	call	03/13/2019	03/06/2019	2300.0	0.0	0.0	499.0	522.8	0	0	12.1796	0.9666	0.0002
92	SPX	2810.92	CBOE	SPXW190313C02325000	call	03/13/2019	03/06/2019	2325.0	0.0	0.0	474.0	497.9	0	0	11.6786	0.9647	0.0003
93	SPX	2810.92	CBOE	SPXW190313C02330000	call	03/13/2019	03/06/2019	2330.0	0.0	0.0	469.0	492.8	0	0	11.5691	0.9643	0.0003
94	SPX	2810.92	CBOE	SPXW190313C02340000	call	03/13/2019	03/06/2019	2340.0	0.0	0.0	459.0	482.8	0	0	11.2999	0.9643	0.0003
95	SPX	2810.92	CBOE	SPXW190313C02350000	call	03/13/2019	03/06/2019	2350.0	0.0	0.0	449.0	472.8	0	0	11.0811	0.9637	0.0003
96	SPX	2810.92	CBOE	SPXW190313C02360000	call	03/13/2019	03/06/2019	2360.0	0.0	0.0	439.0	462.8	0	0	10.8627	0.963	0.0003
97	SPX	2810.92	CBOE	SPXW190313C02370000	call	03/13/2019	03/06/2019	2370.0	0.0	0.0	429.0	452.8	0	0	10.6912	0.9617	0.0003
98	SPX	2810.92	CBOE	SPXW190313C02375000	call	03/13/2019	03/06/2019	2375.0	0.0	0.0	424.0	447.8	0	0	10.5585	0.9617	0.0003
99	SPX	2810.92	CBOE	SPXW190313C02380000	call	03/13/2019	03/06/2019	2380.0	0.0	0.0	419.0	442.8	0	0	10.4721	0.961	0.0003
100	SPX	2810.92	CBOE	SPXW190313C02390000	call	03/13/2019	03/06/2019	2390.0	0.0	0.0	409.0	432.8	0	0	10.2554	0.9602	0.0003
101	SPX	2810.92	CBOE	SPXW190313C02400000	call	03/13/2019	03/06/2019	2400.0	0.0	0.0	399.0	422.9	0	0	10.0369	0.9595	0.0003
102	SPX	2810.92	CBOE	SPXW190313C01700000	call	03/13/2019	03/07/2019	1700.0	0.0	0.0	1099.0	1122.9	0	1	24.6156	0.9898	0.0
103	SPX	2810.92	CBOE	SPXW190313C01800000	call	03/13/2019	03/07/2019	1800.0	0.0	0.0	999.0	1022.8	0	0	22.0919	0.9887	0.0001
104	SPX	2810.92	CBOE	SPXW190313C01850000	call	03/13/2019	03/07/2019	1850.0	0.0	0.0	949.0	972.8	0	0	20.8793	0.9881	0.0001
105	SPX	2810.92	CBOE	SPXW190313C01900000	call	03/13/2019	03/07/2019	1900.0	918.25	25.1	899.0	922.8	14	24	19.6912	0.9874	0.0001
106	SPX	2810.92	CBOE	SPXW190313C01950000	call	03/13/2019	03/07/2019	1950.0	0.0	0.0	849.0	872.8	0	0	18.531	0.9867	0.0001
107	SPX	2810.92	CBOE	SPXW190313C02000000	call	03/13/2019	03/07/2019	2000.0	0.0	0.0	799.0	822.8	0	0	19.0905	0.978	0.0001
108	SPX	2810.92	CBOE	SPXW190313C02050000	call	03/13/2019	03/07/2019	2050.0	0.0	0.0	749.0	772.8	0	0	17.8566	0.9768	0.0001
109	SPX	2810.92	CBOE	SPXW190313C02100000	call	03/13/2019	03/07/2019	2100.0	0.0	0.0	699.0	722.8	0	0	16.7116	0.9751	0.0001
110	SPX	2810.92	CBOE	SPXW190313C02150000	call	03/13/2019	03/07/2019	2150.0	0.0	0.0	649.0	672.8	0	0	15.5546	0.9733	0.0002
111	SPX	2810.92	CBOE	SPXW190313C02175000	call	03/13/2019	03/07/2019	2175.0	0.0	0.0	624.0	647.8	0	0	14.9811	0.9724	0.0002
112	SPX	2810.92	CBOE	SPXW190313C02200000	call	03/13/2019	03/07/2019	2200.0	0.0	0.0	599.0	622.8	0	0	14.4148	0.9714	0.0002
113	SPX	2810.92	CBOE	SPXW190313C02225000	call	03/13/2019	03/07/2019	2225.0	0.0	0.0	574.0	597.8	0	0	13.8499	0.9703	0.0002
114	SPX	2810.92	CBOE	SPXW190313C02250000	call	03/13/2019	03/07/2019	2250.0	0.0	0.0	549.0	572.8	0	0	13.2892	0.9692	0.0002
115	SPX	2810.92	CBOE	SPXW190313C02275000	call	03/13/2019	03/07/2019	2275.0	0.0	0.0	524.0	547.8	0	0	12.7054	0.9682	0.0002
116	SPX	2810.92	CBOE	SPXW190313C02300000	call	03/13/2019	03/07/2019	2300.0	0.0	0.0	499.0	522.8	0	0	12.1796	0.9666	0.0002
117	SPX	2810.92	CBOE	SPXW190313C02325000	call	03/13/2019	03/07/2019	2325.0	0.0	0.0	474.0	497.9	0	0	11.6786	0.9647	0.0003
118	SPX	2810.92	CBOE	SPXW190313C02330000	call	03/13/2019	03/07/2019	2330.0	0.0	0.0	469.0	492.8	0	0	11.5691	0.9643	0.0003
119	SPX	2810.92	CBOE	SPXW190313C02340000	call	03/13/2019	03/07/2019	2340.0	0.0	0.0	459.0	482.8	0	0	11.2999	0.9643	0.0003
120	SPX	2810.92	CBOE	SPXW190313C02350000	call	03/13/2019	03/07/2019	2350.0	0.0	0.0	449.0	472.8	0	0	11.0811	0.9637	0.0003
121	SPX	2810.92	CBOE	SPXW190313C02360000	call	03/13/2019	03/07/2019	2360.0	0.0	0.0	439.0	462.8	0	0	10.8627	0.963	0.0003
122	SPX	2810.92	CBOE	SPXW190313C02370000	call	03/13/2019	03/07/2019	2370.0	0.0	0.0	429.0	452.8	0	0	10.6912	0.9617	0.0003
123	SPX	2810.92	CBOE	SPXW190313C02375000	call	03/13/2019	03/07/2019	2375.0	0.0	0.0	424.0	447.8	0	0	10.5585	0.9617	0.0003
124	SPX	2810.92	CBOE	SPXW190313C02380000	call	03/13/2019	03/07/2019	2380.0	0.0	0.0	419.0	442.8	0	0	10.4721	0.961	0.0003
125	SPX	2810.92	CBOE	SPXW190313C02390000	call	03/13/2019	03/07/2019	2390.0	0.0	0.0	409.0	432.8	0	0	10.2554	0.9602	0.0003
126	SPX	2810.92	CBOE	SPXW190313C02400000	call	03/13/2019	03/07/2019	2400.0	0.0	0.0	399.0	422.9	0	0	10.0369	0.9595	0.0003
127	SPX	2810.92	CBOE	SPXW190313C01700000	call	03/13/2019	03/08/2019	1700.0	0.0	0.0	1099.0	1122.9	0	1	24.6156	0.9898	0.0
128	SPX	2810.92	CBOE	SPXW190313C01800000	call	03/13/2019	03/08/2019	1800.0	0.0	0.0	999.0	1022.8	0	0	22.0919	0.9887	0.0001
129	SPX	2810.92	CBOE	SPXW190313C01850000	call	03/13/2019	03/08/2019	1850.0	0.0	0.0	949.0	972.8	0	0	20.8793	0.9881	0.0001
130	SPX	2810.92	CBOE	SPXW190313C01900000	call	03/13/2019	03/08/2019	1900.0	918.25	25.1	899.0	922.8	14	24	19.6912	0.9874	0.0001
131	SPX	2810.92	CBOE	SPXW190313C01950000	call	03/13/2019	03/08/2019	1950.0	0.0	0.0	849.0	872.8	0	0	18.531	0.9867	0.0001
132	SPX	2810.92	CBOE	SPXW190313C02000000	call	03/13/2019	03/08/2019	2000.0	0.0	0.0	799.0	822.8	0	0	19.0905	0.978	0.0001
133	SPX	2810.92	CBOE	SPXW190313C02050000	call	03/13/2019	03/08/2019	2050.0	0.0	0.0	749.0	772.8	0	0	17.8566	0.9768	0.0001
134	SPX	2810.92	CBOE	SPXW190313C02100000	call	03/13/2019	03/08/2019	2100.0	0.0	0.0	699.0	722.8	0	0	16.7116	0.9751	0.0001
135	SPX	2810.92	CBOE	SPXW190313C02150000	call	03/13/2019	03/08/2019	2150.0	0.0	0.0	649.0	672.8	0	0	15.5546	0.9733	0.0002
136	SPX	2810.92	CBOE	SPXW190313C02175000	call	03/13/2019	03/08/2019	2175.0	0.0	0.0	624.0	647.8	0	0	14.9811	0.9724	0.0002
137	SPX	2810.92	CBOE	SPXW190313C02200000	call	03/13/2019	03/08/2019	2200.0	0.0	0.0	599.0	622.8	0	0	14.4148	0.9714	0.0002
138	SPX	2810.92	CBOE	SPXW190313C02225000	call	03/13/2019	03/08/2019	2225.0	0.0	0.0	574.0	597.8	0	0	13.8499	0.9703	0.0002
139	SPX	2810.92	CBOE	SPXW190313C02250000	call	03/13/2019	03/08/2019	2250.0	0.0	0.0	549.0	572.8	0	0	13.2892	0.9692	0.0002
140	SPX	2810.92	CBOE	SPXW190313C02275000	call	03/13/2019	03/08/2019	2275.0	0.0	0.0	524.0	547.8	0	0	12.7054	0.9682	0.0002
141	SPX	2810.92	CBOE	SPXW190313C02300000	call	03/13/2019	03/08/2019	2300.0	0.0	0.0	499.0	522.8	0	0	12.1796	0.9666	0.0002
142	SPX	2810.92	CBOE	SPXW190313C02325000	call	03/13/2019	03/08/2019	2325.0	0.0	0.0	474.0	497.9	0	0	11.6786	0.9647	0.0003
143	SPX	2810.92	CBOE	SPXW190313C02330000	call	03/13/2019	03/08/2019	2330.0	0.0	0.0	469.0	492.8	0	0	11.5691	0.9643	0.0003
144	SPX	2810.92	CBOE	SPXW190313C02340000	call	03/13/2019	03/08/2019	2340.0	0.0	0.0	459.0	482.8	0	0	11.2999	0.9643	0.0003
145	SPX	2810.92	CBOE	SPXW190313C02350000	call	03/13/2019	03/08/2019	2350.0	0.0	0.0	449.0	472.8	0	0	11.0811	0.9637	0.0003
146	SPX	2810.92	CBOE	SPXW190313C02360000	call	03/13/2019	03/08/2019	2360.0	0.0	0.0	439.0	462.8	0	0	10.8627	0.963	0.0003
147	SPX	2810.92	CBOE	SPXW190313C02370000	call	03/13/2019	03/08/2019	2370.0	0.0	0.0	429.0	452.8	0	0	10.6912	0.9617	0.0003
148	SPX	2810.92	CBOE	SPXW190313C02375000	call	03/13/2019	03/08/2019	2375.0	0.0	0.0	424.0	447.8	0	0	10.5585	0.9617	0.0003
149	SPX	2810.92	CBOE	SPXW190313C02380000	call	03/13/2019	03/08/2019	2380.0	0.0	0.0	419.0	442.8	0	0	10.4721	0.961	0.0003
150	SPX	2810.92	CBOE	SPXW190313C02390000	call	03/13/2019	03/08/2019	2390.0	0.0	0.0	409.0	432.8	0	0	10.2554	0.9602	0.0003
151	SPX	2810.92	CBOE	SPXW190313C02400000	call	03/13/2019	03/08/2019	2400.0	0.0	0.0	399.0	422.9	0	0	10.0369	0.9595	0.0003
152	SPX	2810.92	CBOE	SPXW190313C01700000	call	03/13/2019	03/11/2019	1700.0	0.0	0.0	1099.0	1122.9	0	1	24.6156	0.9898	0.0
153	SPX	2810.92	CBOE	SPXW190313C01800000	call	03/13/2019	03/11/2019	1800.0	0.0	0.0	999.0	1022.8	0	0	22.0919	0.9887	0.0001
154	SPX	2810.92	CBOE	SPXW190313C01850000	call	03/13/2019	03/11/2019	1850.0	0.0	0.0	949.0	972.8	0	0	20.8793	0.9881	0.0001
155	SPX	2810.92	CBOE	SPXW190313C01900000	call	03/13/2019	03/11/2019	1900.0	918.25	25.1	899.0	922.8	14	24	19.6912	0.9874	0.0001
156	SPX	2810.92	CBOE	SPXW190313C01950000	call	03/13/2019	03/11/2019	1950.0	0.0	0.0	849.0	872.8	0	0	18.531	0.9867	0.0001
157	SPX	2810.92	CBOE	SPXW190313C02000000	call	03/13/2019	03/11/2019	2000.0	0.0	0.0	799.0	822.8	0	0	19.0905	0.978	0.0001
158	SPX	2810.92	CBOE	SPXW190313C02050000	call	03/13/2019	03/11/2019	2050.0	0.0	0.0	749.0	772.8	0	0	17.8566	0.9768	0.0001
159	SPX	2810.92	CBOE	SPXW190313C02100000	call	03/13/2019	03/11/2019	2100.0	0.0	0.0	699.0	722.8	0	0	16.7116	0.9751	0.0001
160	SPX	2810.92	CBOE	SPXW190313C02150000	call	03/13/2019	03/11/2019	2150.0	0.0	0.0	649.0	672.8	0	0	15.5546	0.9733	0.0002
161	SPX	2810.92	CBOE	SPXW190313C02175000	call	03/13/2019	03/11/2019	2175.0	0.0	0.0	624.0	647.8	0	0	14.9811	0.9724	0.0002
162	SPX	2810.92	CBOE	SPXW190313C02200000	call	03/13/2019	03/11/2019	2200.0	0.0	0.0	599.0	622.8	0	0	14.4148	0.9714	0.0002
163	SPX	2810.92	CBOE	SPXW190313C02225000	call	03/13/2019	03/11/2019	2225.0	0.0	0.0	574.0	597.8	0	0	13.8499	0.9703	0.0002
164	SPX	2810.92	CBOE	SPXW190313C02250000	call	03/13/2019	03/11/2019	2250.0	0.0	0.0	549.0	572.8	0	0	13.2892	0.9692	0.0002
165	SPX	2810.92	CBOE	SPXW190313C02275000	call	03/13/2019	03/11/2019	2275.0	0.0	0.0	524.0	547.8	0	0	12.7054	0.9682	0.0002
166	SPX	2810.92	CBOE	SPXW190313C02300000	call	03/13/2019	03/11/2019	2300.0	0.0	0.0	499.0	522.8	0	0	12.1796	0.9666	0.0002
167	SPX	2810.92	CBOE	SPXW190313C02325000	call	03/13/2019	03/11/2019	2325.0	0.0	0.0	474.0	497.9	0	0	11.6786	0.9647	0.0003
168	SPX	2810.92	CBOE	SPXW190313C02330000	call	03/13/2019	03/11/2019	2330.0	0.0	0.0	469.0	492.8	0	0	11.5691	0.9643	0.0003
169	SPX	2810.92	CBOE	SPXW190313C02340000	call	03/13/2019	03/11/2019	2340.0	0.0	0.0	459.0	482.8	0	0	11.2999	0.9643	0.0003
170	SPX	2810.92	CBOE	SPXW190313C02350000	call	03/13/2019	03/11/2019	2350.0	0.0	0.0	449.0	472.8	0	0	11.0811	0.9637	0.0003
171	SPX	2810.92	CBOE	SPXW190313C02360000	call	03/13/2019	03/11/2019	2360.0	0.0	0.0	439.0	462.8	0	0	10.8627	0.963	0.0003
172	SPX	2810.92	CBOE	SPXW190313C02370000	call	03/13/2019	03/11/2019	2370.0	0.0	0.0	429.0	452.8	0	0	10.6912	0.9617	0.0003
173	SPX	2810.92	CBOE	SPXW190313C02375000	call	03/13/2019	03/11/2019	2375.0	0.0	0.0	424.0	447.8	0	0	10.5585	0.9617	0.0003
174	SPX	2810.92	CBOE	SPXW190313C02380000	call	03/13/2019	03/11/2019	2380.0	0.0	0.0	419.0	442.8	0	0	10.4721	0.961	0.0003
175	SPX	2810.92	CBOE	SPXW190313C02390000	call	03/13/2019	03/11/2019	2390.0	0.0	0.0	409.0	432.8	0	0	10.2554	0.9602	0.0003
176	SPX	2810.92	CBOE	SPXW190313C02400000	call	03/13/2019	03/11/2019	2400.0	0.0	0.0	399.0	422.9	0	0	10.0369	0.9595	0.0003
177	SPX	2810.92	CBOE	SPXW190313C01700000	call	03/13/2019	03/12/2019	1700.0	0.0	0.0	1099.0	1122.9	0	1	24.6156	0.9898	0.0
178	SPX	2810.92	CBOE	SPXW190313C01800000	call	03/13/2019	03/12/2019	1800.0	0.0	0.0	999.0	1022.8	0	0	22.0919	0.9887	0.0001
179	SPX	2810.92	CBOE	SPXW190313C01850000	call	03/13/2019	03/12/2019	1850.0	0.0	0.0	949.0	972.8	0	0	20.8793	0.9881	0.0001
180	SPX	2810.92	CBOE	SPXW190313C01900000	call	03/13/2019	03/12/2019	1900.0	918.25	25.1	899.0	922.8	14	24	19.6912	0.9874	0.0001
181	SPX	2810.92	CBOE	SPXW190313C01950000	call	03/13/2019	03/12/2019	1950.0	0.0	0.0	849.0	872.8	0	0	18.531	0.9867	0.0001
182	SPX	2810.92	CBOE	SPXW190313C02000000	call	03/13/2019	03/12/2019	2000.0	0.0	0.0	799.0	822.8	0	0	19.0905	0.978	0.0001
183	SPX	2810.92	CBOE	SPXW190313C02050000	call	03/13/2019	03/12/2019	2050.0	0.0	0.0	749.0	772.8	0	0	17.8566	0.9768	0.0001
184	SPX	2810.92	CBOE	SPXW190313C02100000	call	03/13/2019	03/12/2019	2100.0	0.0	0.0	699.0	722.8	0	0	16.7116	0.9751	0.0001
185	SPX	2810.92	CBOE	SPXW190313C02150000	call	03/13/2019	03/12/2019	2150.0	0.0	0.0	649.0	672.8	0	0	15.5546	0.9733	0.0002
186	SPX	2810.92	CBOE	SPXW190313C02175000	call	03/13/2019	03/12/2019	2175.0	0.0	0.0	624.0	647.8	0	0	14.9811	0.9724	0.0002
187	SPX	2810.92	CBOE	SPXW190313C02200000	call	03/13/2019	03/12/2019	2200.0	0.0	0.0	599.0	622.8	0	0	14.4148	0.9714	0.0002
188	SPX	2810.92	CBOE	SPXW190313C02225000	call	03/13/2019	03/12/2019	2225.0	0.0	0.0	574.0	597.8	0	0	13.8499	0.9703	0.0002
189	SPX	2810.92	CBOE	SPXW190313C02250000	call	03/13/2019	03/12/2019	2250.0	0.0	0.0	549.0	572.8	0	0	13.2892	0.9692	0.0002
190	SPX	2810.92	CBOE	SPXW190313C02275000	call	03/13/2019	03/12/2019	2275.0	0.0	0.0	524.0	547.8	0	0	12.7054	0.9682	0.0002
191	SPX	2810.92	CBOE	SPXW190313C02300000	call	03/13/2019	03/12/2019	2300.0	0.0	0.0	499.0	522.8	0	0	12.1796	0.9666	0.0002
192	SPX	2810.92	CBOE	SPXW190313C02325000	call	03/13/2019	03/12/2019	2325.0	0.0	0.0	474.0	497.9	0	0	11.6786	0.9647	0.0003
193	SPX	2810.92	CBOE	SPXW190313C02330000	call	03/13/2019	03/12/2019	2330.0	0.0	0.0	469.0	492.8	0	0	11.5691	0.9643	0.0003
194	SPX	2810.92	CBOE	SPXW190313C02340000	call	03/13/2019	03/12/2019	2340.0	0.0	0.0	459.0	482.8	0	0	11.2999	0.9643	0.0003
195	SPX	2810.92	CBOE	SPXW190313C02350000	call	03/13/2019	03/12/2019	2350.0	0.0	0.0	449.0	472.8	0	0	11.0811	0.9637	0.0003
196	SPX	2810.92	CBOE	SPXW190313C02360000	call	03/13/2019	03/12/2019	2360.0	0.0	0.0	439.0	462.8	0	0	10.8627	0.963	0.0003
197	SPX	2810.92	CBOE	SPXW190313C02370000	call	03/13/2019	03/12/2019	2370.0	0.0	0.0	429.0	452.8	0	0	10.6912	0.9617	0.0003
198	SPX	2810.92	CBOE	SPXW190313C02375000	call	03/13/2019	03/12/2019	2375.0	0.0	0.0	424.0	447.8	0	0	10.5585	0.9617	0.0003
199	SPX	2810.92	CBOE	SPXW190313C02380000	call	03/13/2019	03/12/2019	2380.0	0.0	0.0	419.0	442.8	0	0	10.4721	0.961	0.0003
200	SPX	2810.92	CBOE	SPXW190313C02390000	call	03/13/2019	03/12/2019	2390.0	0.0	0.0	409.0	432.8	0	0	10.2554	0.9602	0.0003
201	SPX	2810.92	CBOE	SPXW190313C02400000	call	03/13/2019	03/12/2019	2400.0	0.0	0.0	399.0	422.9	0	0	10.0369	0.9595	0.0003
202	SPX	2810.92	CBOE	SPXW190313C01700000	call	03/13/2019	03/13/2019	1700.0	0.0	0.0	1099.0	1122.9	0	1	24.6156	0.9898	0.0
203	SPX	2810.92	CBOE	SPXW190313C01800000	call	03/13/2019	03/13/2019	1800.0	0.0	0.0	999.0	1022.8	0	0	22.0919	0.9887	0.0001
204	SPX	2810.92	CBOE	SPXW190313C01850000	call	03/13/2019	03/13/2019	1850.0	0.0	0.0	949.0	972.8	0	0	20.8793	0.9881	0.0001
205	SPX	2810.92	CBOE	SPXW190313C01900000	call	03/13/2019	03/13/2019	1900.0	918.25	25.1	899.0	922.8	14	24	19.6912	0.9874	0.0001
206	SPX	2810.92	CBOE	SPXW190313C01950000	call	03/13/2019	03/13/2019	1950.0	0.0	0.0	849.0	872.8	0	0	18.531	0.9867	0.0001
207	SPX	2810.92	CBOE	SPXW190313C02000000	call	03/13/2019	03/13/2019	2000.0	0.0	0.0	799.0	822.8	0	0	19.0905	0.978	0.0001
208	SPX	2810.92	CBOE	SPXW190313C02050000	call	03/13/2019	03/13/2019	2050.0	0.0	0.0	749.0	772.8	0	0	17.8566	0.9768	0.0001
209	SPX	2810.92	CBOE	SPXW190313C02100000	call	03/13/2019	03/13/2019	2100.0	0.0	0.0	699.0	722.8	0	0	16.7116	0.9751	0.0001
210	SPX	2810.92	CBOE	SPXW190313C02150000	call	03/13/2019	03/13/2019	2150.0	0.0	0.0	649.0	672.8	0	0	15.5546	0.9733	0.0002
211	SPX	2810.92	CBOE	SPXW190313C02175000	call	03/13/2019	03/13/2019	2175.0	0.0	0.0	624.0	647.8	0	0	14.9811	0.9724	0.0002
212	SPX	2810.92	CBOE	SPXW190313C02200000	call	03/13/2019	03/13/2019	2200.0	0.0	0.0	599.0	622.8	0	0	14.4148	0.9714	0.0002
213	SPX	2810.92	CBOE	SPXW190313C02225000	call	03/13/2019	03/13/2019	2225.0	0.0	0.0	574.0	597.8	0	0	13.8499	0.9703	0.0002
214	SPX	2810.92	CBOE	SPXW190313C02250000	call	03/13/2019	03/13/2019	2250.0	0.0	0.0	549.0	572.8	0	0	13.2892	0.9692	0.0002
215	SPX	2810.92	CBOE	SPXW190313C02275000	call	03/13/2019	03/13/2019	2275.0	0.0	0.0	524.0	547.8	0	0	12.7054	0.9682	0.0002
216	SPX	2810.92	CBOE	SPXW190313C02300000	call	03/13/2019	03/13/2019	2300.0	0.0	0.0	499.0	522.8	0	0	12.1796	0.9666	0.0002
217	SPX	2810.92	CBOE	SPXW190313C02325000	call	03/13/2019	03/13/2019	2325.0	0.0	0.0	474.0	497.9	0	0	11.6786	0.9647	0.0003
218	SPX	2810.92	CBOE	SPXW190313C02330000	call	03/13/2019	03/13/2019	2330.0	0.0	0.0	469.0	492.8	0	0	11.5691	0.9643	0.0003
219	SPX	2810.92	CBOE	SPXW190313C02340000	call	03/13/2019	03/13/2019	2340.0	0.0	0.0	459.0	482.8	0	0	11.2999	0.9643	0.0003
220	SPX	2810.92	CBOE	SPXW190313C02350000	call	03/13/2019	03/13/2019	2350.0	0.0	0.0	449.0	472.8	0	0	11.0811	0.9637	0.0003
221	SPX	2810.92	CBOE	SPXW190313C02360000	call	03/13/2019	03/13/2019	2360.0	0.0	0.0	439.0	462.8	0	0	10.8627	0.963	0.0003
222	SPX	2810.92	CBOE	SPXW190313C02370000	call	03/13/2019	03/13/2019	2370.0	0.0	0.0	429.0	452.8	0	0	10.6912	0.9617	0.0003
223	SPX	2810.92	CBOE	SPXW190313C02375000	call	03/13/2019	03/13/2019	2375.0	0.0	0.0	424.0	447.8	0	0	10.5585	0.9617	0.0003
224	SPX	2810.92	CBOE	SPXW190313C02380000	call	03/13/2019	03/13/2019	2380.0	0.0	0.0	419.0	442.8	0	0	10.4721	0.961	0.0003
225	SPX	2810.92	CBOE	SPXW190313C02390000	call	03/13/2019	03/13/2019	2390.0	0.0	0.0	409.0	432.8	0	0	10.2554	0.9602	0.0003
226	SPX	2810.92	CBOE	SPXW190313C02400000	call	03/13/2019	03/13/2019	2400.0	0.0	0.0	399.0	422.9	0	0	10.0369	0.9595	0.0003
227	SPX	2810.92	CBOE	SPXW190313C01700000	call	03/13/2019	03/14/2019	1700.0	0.0	0.0	1099.0	1122.9	0	1	24.6156	0.9898	0.0
228	SPX	2810.92	CBOE	SPXW190313C01800000	call	03/13/2019	03/14/2019	1800.0	0.0	0.0	999.0	1022.8	0	0	22.0919	0.9887	0.0001
229	SPX	2810.92	CBOE	SPXW190313C01850000	call	03/13/2019	03/14/2019	1850.0	0.0	0.0	949.0	972.8	0	0	20.8793	0.9881	0.0001
230	SPX	2810.92	CBOE	SPXW190313C01900000	call	03/13/2019	03/14/2019	1900.0	918.25	25.1	899.0	922.8	14	24	19.6912	0.9874	0.0001
231	SPX	2810.92	CBOE	SPXW190313C01950000	call	03/13/2019	03/14/2019	1950.0	0.0	0.0	849.0	872.8	0	0	18.531	0.9867	0.0001
232	SPX	2810.92	CBOE	SPXW190313C02000000	call	03/13/2019	03/14/2019	2000.0	0.0	0.0	799.0	822.8	0	0	19.0905	0.978	0.0001
233	SPX	2810.92	CBOE	SPXW190313C02050000	call	03/13/2019	03/14/2019	2050.0	0.0	0.0	749.0	772.8	0	0	17.8566	0.9768	0.0001
234	SPX	2810.92	CBOE	SPXW190313C02100000	call	03/13/2019	03/14/2019	2100.0	0.0	0.0	699.0	722.8	0	0	16.7116	0.9751	0.0001
235	SPX	2810.92	CBOE	SPXW190313C02150000	call	03/13/2019	03/14/2019	2150.0	0.0	0.0	649.0	672.8	0	0	15.5546	0.9733	0.0002
236	SPX	2810.92	CBOE	SPXW190313C02175000	call	03/13/2019	03/14/2019	2175.0	0.0	0.0	624.0	647.8	0	0	14.9811	0.9724	0.0002
237	SPX	2810.92	CBOE	SPXW190313C02200000	call	03/13/2019	03/14/2019	2200.0	0.0	0.0	599.0	622.8	0	0	14.4148	0.9714	0.0002
238	SPX	2810.92	CBOE	SPXW190313C02225000	call	03/13/2019	03/14/2019	2225.0	0.0	0.0	574.0	597.8	0	0	13.8499	0.9703	0.0002
239	SPX	2810.92	CBOE	SPXW190313C02250000	call	03/13/2019	03/14/2019	2250.0	0.0	0.0	549.0	572.8	0	0	13.2892	0.9692	0.0002
240	SPX	2810.92	CBOE	SPXW190313C02275000	call	03/13/2019	03/14/2019	2275.0	0.0	0.0	524.0	547.8	0	0	12.7054	0.9682	0.0002
241	SPX	2810.92	CBOE	SPXW190313C02300000	call	03/13/2019	03/14/2019	2300.0	0.0	0.0	499.0	522.8	0	0	12.1796	0.9666	0.0002
242	SPX	2810.92	CBOE	SPXW190313C02325000	call	03/13/2019	03/14/2019	2325.0	0.0	0.0	474.0	497.9	0	0	11.6786	0.9647	0.0003
243	SPX	2810.92	CBOE	SPXW190313C02330000	call	03/13/2019	03/14/2019	2330.0	0.0	0.0	469.0	492.8	0	0	11.5691	0.9643	0.0003
244	SPX	2810.92	CBOE	SPXW190313C02340000	call	03/13/2019	03/14/2019	2340.0	0.0	0.0	459.0	482.8	0	0	11.2999	0.9643	0.0003
245	SPX	2810.92	CBOE	SPXW190313C02350000	call	03/13/2019	03/14/2019	2350.0	0.0	0.0	449.0	472.8	0	0	11.0811	0.9637	0.0003
246	SPX	2810.92	CBOE	SPXW190313C02360000	call	03/13/2019	03/14/2019	2360.0	0.0	0.0	439.0	462.8	0	0	10.8627	0.963	0.0003
247	SPX	2810.92	CBOE	SPXW190313C02370000	call	03/13/2019	03/14/2019	2370.0	0.0	0.0	429.0	452.8	0	0	10.6912	0.9617	0.0003
248	SPX	2810.92	CBOE	SPXW190313C02375000	call	03/13/2019	03/14/2019	2375.0	0.0	0.0	424.0	447.8	0	0	10.5585	0.9617	0.0003
249	SPX	2810.92	CBOE	SPXW190313C02380000	call	03/13/2019	03/14/2019	2380.0	0.0	0.0	419.0	442.8	0	0	10.4721	0.961	0.0003
250	SPX	2810.92	CBOE	SPXW190313C02390000	call	03/13/2019	03/14/2019	2390.0	0.0	0.0	409.0	432.8	0	0	10.2554	0.9602	0.0003
251	SPX	2810.92	CBOE	SPXW190313C02400000	call	03/13/2019	03/14/2019	2400.0	0.0	0.0	399.0	422.9	0	0	10.0369	0.9595	0.0003
252	SPX	2810.92	CBOE	SPXW190313C01700000	call	03/13/2019	03/15/2019	1700.0	0.0	0.0	1099.0	1122.9	0	1	24.6156	0.9898	0.0
253	SPX	2810.92	CBOE	SPXW190313C01800000	call	03/13/2019	03/15/2019	1800.0	0.0	0.0	999.0	1022.8	0	0	22.0919	0.9887	0.0001
254	SPX	2810.92	CBOE	SPXW190313C01850000	call	03/13/2019	03/15/2019	1850.0	0.0	0.0	949.0	972.8	0	0	20.8793	0.9881	0.0001
255	SPX	2810.92	CBOE	SPXW190313C01900000	call	03/13/2019	03/15/2019	1900.0	918.25	25.1	899.0	922.8	14	24	19.6912	0.9874	0.0001
256	SPX	2810.92	CBOE	SPXW190313C01950000	call	03/13/2019	03/15/2019	1950.0	0.0	0.0	849.0	872.8	0	0	18.531	0.9867	0.0001
257	SPX	2810.92	CBOE	SPXW190313C02000000	call	03/13/2019	03/15/2019	2000.0	0.0	0.0	799.0	822.8	0	0	19.0905	0.978	0.0001
258	SPX	2810.92	CBOE	SPXW190313C02050000	call	03/13/2019	03/15/2019	2050.0	0.0	0.0	749.0	772.8	0	0	17.8566	0.9768	0.0001
259	SPX	2810.92	CBOE	SPXW190313C02100000	call	03/13/2019	03/15/2019	2100.0	0.0	0.0	699.0	722.8	0	0	16.7116	0.9751	0.0001
260	SPX	2810.92	CBOE	SPXW190313C02150000	call	03/13/2019	03/15/2019	2150.0	0.0	0.0	649.0	672.8	0	0	15.5546	0.9733	0.0002
261	SPX	2810.92	CBOE	SPXW190313C02175000	call	03/13/2019	03/15/2019	2175.0	0.0	0.0	624.0	647.8	0	0	14.9811	0.9724	0.0002
262	SPX	2810.92	CBOE	SPXW190313C02200000	call	03/13/2019	03/15/2019	2200.0	0.0	0.0	599.0	622.8	0	0	14.4148	0.9714	0.0002
263	SPX	2810.92	CBOE	SPXW190313C02225000	call	03/13/2019	03/15/2019	2225.0	0.0	0.0	574.0	597.8	0	0	13.8499	0.9703	0.0002
264	SPX	2810.92	CBOE	SPXW190313C02250000	call	03/13/2019	03/15/2019	2250.0	0.0	0.0	549.0	572.8	0	0	13.2892	0.9692	0.0002
265	SPX	2810.92	CBOE	SPXW190313C02275000	call	03/13/2019	03/15/2019	2275.0	0.0	0.0	524.0	547.8	0	0	12.7054	0.9682	0.0002
266	SPX	2810.92	CBOE	SPXW190313C02300000	call	03/13/2019	03/15/2019	2300.0	0.0	0.0	499.0	522.8	0	0	12.1796	0.9666	0.0002
267	SPX	2810.92	CBOE	SPXW190313C02325000	call	03/13/2019	03/15/2019	2325.0	0.0	0.0	474.0	497.9	0	0	11.6786	0.9647	0.0003
268	SPX	2810.92	CBOE	SPXW190313C02330000	call	03/13/2019	03/15/2019	2330.0	0.0	0.0	469.0	492.8	0	0	11.5691	0.9643	0.0003
269	SPX	2810.92	CBOE	SPXW190313C02340000	call	03/13/2019	03/15/2019	2340.0	0.0	0.0	459.0	482.8	0	0	11.2999	0.9643	0.0003
270	SPX	2810.92	CBOE	SPXW190313C02350000	call	03/13/2019	03/15/2019	2350.0	0.0	0.0	449.0	472.8	0	0	11.0811	0.9637	0.0003
271	SPX	2810.92	CBOE	SPXW190313C02360000	call	03/13/2019	03/15/2019	2360.0	0.0	0.0	439.0	462.8	0	0	10.8627	0.963	0.0003
272	SPX	2810.92	CBOE	SPXW190313C02370000	call	03/13/2019	03/15/2019	2370.0	0.0	0.0	429.0	452.8	0	0	10.6912	0.9617	0.0003
273	SPX	2810.92	CBOE	SPXW190313C02375000	call	03/13/2019	03/15/2019	2375.0	0.0	0.0	424.0	447.8	0	0	10.5585	0.9617	0.0003
274	SPX	2810.92	CBOE	SPXW190313C02380000	call	03/13/2019	03/15/2019	2380.0	0.0	0.0	419.0	442.8	0	0	10.4721	0.961	0.0003
275	SPX	2810.92	CBOE	SPXW190313C02390000	call	03/13/2019	03/15/2019	2390.0	0.0	0.0	409.0	432.8	0	0	10.2554	0.9602	0.0003
276	SPX	2810.92	CBOE	SPXW190313C02400000	call	03/13/2019	03/15/2019	2400.0	0.0	0.0	399.0	422.9	0	0	10.0369	0.9595	0.0003
277	SPX	2810.92	CBOE	SPXW190313C01700000	call	03/13/2019	03/18/2019	1700.0	0.0	0.0	1099.0	1122.9	0	1	24.6156	0.9898	0.0
278	SPX	2810.92	CBOE	SPXW190313C01800000	call	03/13/2019	03/18/2019	1800.0	0.0	0.0	999.0	1022.8	0	0	22.0919	0.9887	0.0001
279	SPX	2810.92	CBOE	SPXW190313C01850000	call	03/13/2019	03/18/2019	1850.0	0.0	0.0	949.0	972.8	0	0	20.8793	0.9881	0.0001
280	SPX	2810.92	CBOE	SPXW190313C01900000	call	03/13/2019	03/18/2019	1900.0	918.25	25.1	899.0	922.8	14	24	19.6912	0.9874	0.0001
281	SPX	2810.92	CBOE	SPXW190313C01950000	call	03/13/2019	03/18/2019	1950.0	0.0	0.0	849.0	872.8	0	0	18.531	0.9867	0.0001
282	SPX	2810.92	CBOE	SPXW190313C02000000	call	03/13/2019	03/18/2019	2000.0	0.0	0.0	799.0	822.8	0	0	19.0905	0.978	0.0001
283	SPX	2810.92	CBOE	SPXW190313C02050000	call	03/13/2019	03/18/2019	2050.0	0.0	0.0	749.0	772.8	0	0	17.8566	0.9768	0.0001
284	SPX	2810.92	CBOE	SPXW190313C02100000	call	03/13/2019	03/18/2019	2100.0	0.0	0.0	699.0	722.8	0	0	16.7116	0.9751	0.0001
285	SPX	2810.92	CBOE	SPXW190313C02150000	call	03/13/2019	03/18/2019	2150.0	0.0	0.0	649.0	672.8	0	0	15.5546	0.9733	0.0002
286	SPX	2810.92	CBOE	SPXW190313C02175000	call	03/13/2019	03/18/2019	2175.0	0.0	0.0	624.0	647.8	0	0	14.9811	0.9724	0.0002
287	SPX	2810.92	CBOE	SPXW190313C02200000	call	03/13/2019	03/18/2019	2200.0	0.0	0.0	599.0	622.8	0	0	14.4148	0.9714	0.0002
288	SPX	2810.92	CBOE	SPXW190313C02225000	call	03/13/2019	03/18/2019	2225.0	0.0	0.0	574.0	597.8	0	0	13.8499	0.9703	0.0002
289	SPX	2810.92	CBOE	SPXW190313C02250000	call	03/13/2019	03/18/2019	2250.0	0.0	0.0	549.0	572.8	0	0	13.2892	0.9692	0.0002
290	SPX	2810.92	CBOE	SPXW190313C02275000	call	03/13/2019	03/18/2019	2275.0	0.0	0.0	524.0	547.8	0	0	12.7054	0.9682	0.0002
291	SPX	2810.92	CBOE	SPXW190313C02300000	call	03/13/2019	03/18/2019	2300.0	0.0	0.0	499.0	522.8	0	0	12.1796	0.9666	0.0002
292	SPX	2810.92	CBOE	SPXW190313C02325000	call	03/13/2019	03/18/2019	2325.0	0.0	0.0	474.0	497.9	0	0	11.6786	0.9647	0.0003
293	SPX	2810.92	CBOE	SPXW190313C02330000	call	03/13/2019	03/18/2019	2330.0	0.0	0.0	469.0	492.8	0	0	11.5691	0.9643	0.0003
294	SPX	2810.92	CBOE	SPXW190313C02340000	call	03/13/2019	03/18/2019	2340.0	0.0	0.0	459.0	482.8	0	0	11.2999	0.9643	0.0003
295	SPX	2810.92	CBOE	SPXW190313C02350000	call	03/13/2019	03/18/2019	2350.0	0.0	0.0	449.0	472.8	0	0	11.0811	0.9637	0.0003
296	SPX	2810.92	CBOE	SPXW190313C02360000	call	03/13/2019	03/18/2019	2360.0	0.0	0.0	439.0	462.8	0	0	10.8627	0.963	0.0003
297	SPX	2810.92	CBOE	SPXW190313C02370000	call	03/13/2019	03/18/2019	2370.0	0.0	0.0	429.0	452.8	0	0	10.6912	0.9617	0.0003
298	SPX	2810.92	CBOE	SPXW190313C02375000	call	03/13/2019	03/18/2019	2375.0	0.0	0.0	424.0	447.8	0	0	10.5585	0.9617	0.0003
299	SPX	2810.92	CBOE	SPXW190313C02380000	call	03/13/2019	03/18/2019	2380.0	0.0	0.0	419.0	442.8	0	0	10.4721	0.961	0.0003
300	SPX	2810.92	CBOE	SPXW190313C02390000	call	03/13/2019	03/18/2019	2390.0	0.0	0.0	409.0	432.8	0	0	10.2554	0.9602	0.0003
301	SPX	2810.92	CBOE	SPXW190313C02400000	call	03/13/2019	03/18/2019	2400.0	0.0	0.0	399.0	422.9	0	0	10.0369	0.9595	0.0003
302	SPX	2810.92	CBOE	SPXW190313C01700000	call	03/13/2019	03/19/2019	1700.0	0.0	0.0	1099.0	1122.9	0	1	24.6156	0.9898	0.0
303	SPX	2810.92	CBOE	SPXW190313C01800000	call	03/13/2019	03/19/2019	1800.0	0.0	0.0	999.0	1022.8	0	0	22.0919	0.9887	0.0001
304	SPX	2810.92	CBOE	SPXW190313C01850000	call	03/13/2019	03/19/2019	1850.0	0.0	0.0	949.0	972.8	0	0	20.8793	0.9881	0.0001
305	SPX	2810.92	CBOE	SPXW190313C01900000	call	03/13/2019	03/19/2019	1900.0	918.25	25.1	899.0	922.8	14	24	19.6912	0.9874	0.0001
306	SPX	2810.92	CBOE	SPXW190313C01950000	call	03/13/2019	03/19/2019	1950.0	0.0	0.0	849.0	872.8	0	0	18.531	0.9867	0.0001
307	SPX	2810.92	CBOE	SPXW190313C02000000	call	03/13/2019	03/19/2019	2000.0	0.0	0.0	799.0	822.8	0	0	19.0905	0.978	0.0001
308	SPX	2810.92	CBOE	SPXW190313C02050000	call	03/13/2019	03/19/2019	2050.0	0.0	0.0	749.0	772.8	0	0	17.8566	0.9768	0.0001
309	SPX	2810.92	CBOE	SPXW190313C02100000	call	03/13/2019	03/19/2019	2100.0	0.0	0.0	699.0	722.8	0	0	16.7116	0.9751	0.0001
310	SPX	2810.92	CBOE	SPXW190313C02150000	call	03/13/2019	03/19/2019	2150.0	0.0	0.0	649.0	672.8	0	0	15.5546	0.9733	0.0002
311	SPX	2810.92	CBOE	SPXW190313C02175000	call	03/13/2019	03/19/2019	2175.0	0.0	0.0	624.0	647.8	0	0	14.9811	0.9724	0.0002
312	SPX	2810.92	CBOE	SPXW190313C02200000	call	03/13/2019	03/19/2019	2200.0	0.0	0.0	599.0	622.8	0	0	14.4148	0.9714	0.0002
313	SPX	2810.92	CBOE	SPXW190313C02225000	call	03/13/2019	03/19/2019	2225.0	0.0	0.0	574.0	597.8	0	0	13.8499	0.9703	0.0002
314	SPX	2810.92	CBOE	SPXW190313C02250000	call	03/13/2019	03/19/2019	2250.0	0.0	0.0	549.0	572.8	0	0	13.2892	0.9692	0.0002
315	SPX	2810.92	CBOE	SPXW190313C02275000	call	03/13/2019	03/19/2019	2275.0	0.0	0.0	524.0	547.8	0	0	12.7054	0.9682	0.0002
316	SPX	2810.92	CBOE	SPXW190313C02300000	call	03/13/2019	03/19/2019	2300.0	0.0	0.0	499.0	522.8	0	0	12.1796	0.9666	0.0002
317	SPX	2810.92	CBOE	SPXW190313C02325000	call	03/13/2019	03/19/2019	2325.0	0.0	0.0	474.0	497.9	0	0	11.6786	0.9647	0.0003
318	SPX	2810.92	CBOE	SPXW190313C02330000	call	03/13/2019	03/19/2019	2330.0	0.0	0.0	469.0	492.8	0	0	11.5691	0.9643	0.0003
319	SPX	2810.92	CBOE	SPXW190313C02340000	call	03/13/2019	03/19/2019	2340.0	0.0	0.0	459.0	482.8	0	0	11.2999	0.9643	0.0003
320	SPX	2810.92	CBOE	SPXW190313C02350000	call	03/13/2019	03/19/2019	2350.0	0.0	0.0	449.0	472.8	0	0	11.0811	0.9637	0.0003
321	SPX	2810.92	CBOE	SPXW190313C02360000	call	03/13/2019	03/19/2019	2360.0	0.0	0.0	439.0	462.8	0	0	10.8627	0.963	0.0003
322	SPX	2810.92	CBOE	SPXW190313C02370000	call	03/13/2019	03/19/2019	2370.0	0.0	0.0	429.0	452.8	0	0	10.6912	0.9617	0.0003
323	SPX	2810.92	CBOE	SPXW190313C02375000	call	03/13/2019	03/19/2019	2375.0	0.0	0.0	424.0	447.8	0	0	10.5585	0.9617	0.0003
324	SPX	2810.92	CBOE	SPXW190313C02380000	call	03/13/2019	03/19/2019	2380.0	0.0	0.0	419.0	442.8	0	0	10.4721	0.961	0.0003
325	SPX	2810.92	CBOE	SPXW190313C02390000	call	03/13/2019	03/19/2019	2390.0	0.0	0.0	409.0	432.8	0	0	10.2554	0.9602	0.0003
326	SPX	2810.92	CBOE	SPXW190313C02400000	call	03/13/2019	03/19/2019	2400.0	0.0	0.0	399.0	422.9	0	0	10.0369	0.9595	0.0003
327	SPX	2810.92	CBOE	SPXW190313C01700000	call	03/13/2019	03/20/2019	1700.0	0.0	0.0	1099.0	1122.9	0	1	24.6156	0.9898	0.0
328	SPX	2810.92	CBOE	SPXW190313C01800000	call	03/13/2019	03/20/2019	1800.0	0.0	0.0	999.0	1022.8	0	0	22.0919	0.9887	0.0001
329	SPX	2810.92	CBOE	SPXW190313C01850000	call	03/13/2019	03/20/2019	1850.0	0.0	0.0	949.0	972.8	0	0	20.8793	0.9881	0.0001
330	SPX	2810.92	CBOE	SPXW190313C01900000	call	03/13/2019	03/20/2019	1900.0	918.25	25.1	899.0	922.8	14	24	19.6912	0.9874	0.0001
331	SPX	2810.92	CBOE	SPXW190313C01950000	call	03/13/2019	03/20/2019	1950.0	0.0	0.0	849.0	872.8	0	0	18.531	0.9867	0.0001
332	SPX	2810.92	CBOE	SPXW190313C02000000	call	03/13/2019	03/20/2019	2000.0	0.0	0.0	799.0	822.8	0	0	19.0905	0.978	0.0001
333	SPX	2810.92	CBOE	SPXW190313C02050000	call	03/13/2019	03/20/2019	2050.0	0.0	0.0	749.0	772.8	0	0	17.8566	0.9768	0.0001
334	SPX	2810.92	CBOE	SPXW190313C02100000	call	03/13/2019	03/20/2019	2100.0	0.0	0.0	699.0	722.8	0	0	16.7116	0.9751	0.0001
335	SPX	2810.92	CBOE	SPXW190313C02150000	call	03/13/2019	03/20/2019	2150.0	0.0	0.0	649.0	672.8	0	0	15.5546	0.9733	0.0002
336	SPX	2810.92	CBOE	SPXW190313C02175000	call	03/13/2019	03/20/2019	2175.0	0.0	0.0	624.0	647.8	0	0	14.9811	0.9724	0.0002
337	SPX	2810.92	CBOE	SPXW190313C02200000	call	03/13/2019	03/20/2019	2200.0	0.0	0.0	599.0	622.8	0	0	14.4148	0.9714	0.0002
338	SPX	2810.92	CBOE	SPXW190313C02225000	call	03/13/2019	03/20/2019	2225.0	0.0	0.0	574.0	597.8	0	0	13.8499	0.9703	0.0002
339	SPX	2810.92	CBOE	SPXW190313C02250000	call	03/13/2019	03/20/2019	2250.0	0.0	0.0	549.0	572.8	0	0	13.2892	0.9692	0.0002
340	SPX	2810.92	CBOE	SPXW190313C02275000	call	03/13/2019	03/20/2019	2275.0	0.0	0.0	524.0	547.8	0	0	12.7054	0.9682	0.0002
341	SPX	2810.92	CBOE	SPXW190313C02300000	call	03/13/2019	03/20/2019	2300.0	0.0	0.0	499.0	522.8	0	0	12.1796	0.9666	0.0002
342	SPX	2810.92	CBOE	SPXW190313C02325000	call	03/13/2019	03/20/2019	2325.0	0.0	0.0	474.0	497.9	0	0	11.6786	0.9647	0.0003
343	SPX	2810.92	CBOE	SPXW190313C02330000	call	03/13/2019	03/20/2019	2330.0	0.0	0.0	469.0	492.8	0	0	11.5691	0.9643	0.0003
344	SPX	2810.92	CBOE	SPXW190313C02340000	call	03/13/2019	03/20/2019	2340.0	0.0	0.0	459.0	482.8	0	0	11.2999	0.9643	0.0003
345	SPX	2810.92	CBOE	SPXW190313C02350000	call	03/13/2019	03/20/2019	2350.0	0.0	0.0	449.0	472.8	0	0	11.0811	0.9637	0.0003
346	SPX	2810.92	CBOE	SPXW190313C02360000	call	03/13/2019	03/20/2019	2360.0	0.0	0.0	439.0	462.8	0	0	10.8627	0.963	0.0003
347	SPX	2810.92	CBOE	SPXW190313C02370000	call	03/13/2019	03/20/2019	2370.0	0.0	0.0	429.0	452.8	0	0	10.6912	0.9617	0.0003
348	SPX	2810.92	CBOE	SPXW190313C02375000	call	03/13/2019	03/20/2019	2375.0	0.0	0.0	424.0	447.8	0	0	10.5585	0.9617	0.0003
349	SPX	2810.92	CBOE	SPXW190313C02380000	call	03/13/2019	03/20/2019	2380.0	0.0	0.0	419.0	442.8	0	0	10.4721	0.961	0.0003
350	SPX	2810.92	CBOE	SPXW190313C02390000	call	03/13/2019	03/20/2019	2390.0	0.0	0.0	409.0	432.8	0	0	10.2554	0.9602	0.0003
351	SPX	2810.92	CBOE	SPXW190313C02400000	call	03/13/2019	03/20/2019	2400.0	0.0	0.0	399.0	422.9	0	0	10.0369	0.9595	0.0003
352	SPX	2810.92	CBOE	SPXW190313C01700000	call	03/13/2019	03/21/2019	1700.0	0.0	0.0	1099.0	1122.9	0	1	24.6156	0.9898	0.0
353	SPX	2810.92	CBOE	SPXW190313C01800000	call	03/13/2019	03/21/2019	1800.0	0.0	0.0	999.0	1022.8	0	0	22.0919	0.9887	0.0001
354	SPX	2810.92	CBOE	SPXW190313C01850000	call	03/13/2019	03/21/2019	1850.0	0.0	0.0	949.0	972.8	0	0	20.8793	0.9881	0.0001
355	SPX	2810.92	CBOE	SPXW190313C01900000	call	03/13/2019	03/21/2019	1900.0	918.25	25.1	899.0	922.8	14	24	19.6912	0.9874	0.0001
356	SPX	2810.92	CBOE	SPXW190313C01950000	call	03/13/2019	03/21/2019	1950.0	0.0	0.0	849.0	872.8	0	0	18.531	0.9867	0.0001
357	SPX	2810.92	CBOE	SPXW190313C02000000	call	03/13/2019	03/21/2019	2000.0	0.0	0.0	799.0	822.8	0	0	19.0905	0.978	0.0001
358	SPX	2810.92	CBOE	SPXW190313C02050000	call	03/13/2019	03/21/2019	2050.0	0.0	0.0	749.0	772.8	0	0	17.8566	0.9768	0.0001
359	SPX	2810.92	CBOE	SPXW190313C02100000	call	03/13/2019	03/21/2019	2100.0	0.0	0.0	699.0	722.8	0	0	16.7116	0.9751	0.0001
360	SPX	2810.92	CBOE	SPXW190313C02150000	call	03/13/2019	03/21/2019	2150.0	0.0	0.0	649.0	672.8	0	0	15.5546	0.9733	0.0002
361	SPX	2810.92	CBOE	SPXW190313C02175000	call	03/13/2019	03/21/2019	2175.0	0.0	0.0	624.0	647.8	0	0	14.9811	0.9724	0.0002
362	SPX	2810.92	CBOE	SPXW190313C02200000	call	03/13/2019	03/21/2019	2200.0	0.0	0.0	599.0	622.8	0	0	14.4148	0.9714	0.0002
363	SPX	2810.92	CBOE	SPXW190313C02225000	call	03/13/2019	03/21/2019	2225.0	0.0	0.0	574.0	597.8	0	0	13.8499	0.9703	0.0002
364	SPX	2810.92	CBOE	SPXW190313C02250000	call	03/13/2019	03/21/2019	2250.0	0.0	0.0	549.0	572.8	0	0	13.2892	0.9692	0.0002
365	SPX	2810.92	CBOE	SPXW190313C02275000	call	03/13/2019	03/21/2019	2275.0	0.0	0.0	524.0	547.8	0	0	12.7054	0.9682	0.0002
366	SPX	2810.92	CBOE	SPXW190313C02300000	call	03/13/2019	03/21/2019	2300.0	0.0	0.0	499.0	522.8	0	0	12.1796	0.9666	0.0002
367	SPX	2810.92	CBOE	SPXW190313C02325000	call	03/13/2019	03/21/2019	2325.0	0.0	0.0	474.0	497.9	0	0	11.6786	0.9647	0.0003
368	SPX	2810.92	CBOE	SPXW190313C02330000	call	03/13/2019	03/21/2019	2330.0	0.0	0.0	469.0	492.8	0	0	11.5691	0.9643	0.0003
369	SPX	2810.92	CBOE	SPXW190313C02340000	call	03/13/2019	03/21/2019	2340.0	0.0	0.0	459.0	482.8	0	0	11.2999	0.9643	0.0003
370	SPX	2810.92	CBOE	SPXW190313C02350000	call	03/13/2019	03/21/2019	2350.0	0.0	0.0	449.0	472.8	0	0	11.0811	0.9637	0.0003
371	SPX	2810.92	CBOE	SPXW190313C02360000	call	03/13/2019	03/21/2019	2360.0	0.0	0.0	439.0	462.8	0	0	10.8627	0.963	0.0003
372	SPX	2810.92	CBOE	SPXW190313C02370000	call	03/13/2019	03/21/2019	2370.0	0.0	0.0	429.0	452.8	0	0	10.6912	0.9617	0.0003
373	SPX	2810.92	CBOE	SPXW190313C02375000	call	03/13/2019	03/21/2019	2375.0	0.0	0.0	424.0	447.8	0	0	10.5585	0.9617	0.0003
374	SPX	2810.92	CBOE	SPXW190313C02380000	call	03/13/2019	03/21/2019	2380.0	0.0	0.0	419.0	442.8	0	0	10.4721	0.961	0.0003
375	SPX	2810.92	CBOE	SPXW190313C02390000	call	03/13/2019	03/21/2019	2390.0	0.0	0.0	409.0	432.8	0	0	10.2554	0.9602	0.0003
376	SPX	2810.92	CBOE	SPXW190313C02400000	call	03/13/2019	03/21/2019	2400.0	0.0	0.0	399.0	422.9	0	0	10.0369	0.9595	0.0003
377	SPX	2810.92	CBOE	SPXW190313C01700000	call	03/13/2019	03/22/2019	1700.0	0.0	0.0	1099.0	1122.9	0	1	24.6156	0.9898	0.0
378	SPX	2810.92	CBOE	SPXW190313C01800000	call	03/13/2019	03/22/2019	1800.0	0.0	0.0	999.0	1022.8	0	0	22.0919	0.9887	0.0001
379	SPX	2810.92	CBOE	SPXW190313C01850000	call	03/13/2019	03/22/2019	1850.0	0.0	0.0	949.0	972.8	0	0	20.8793	0.9881	0.0001
380	SPX	2810.92	CBOE	SPXW190313C01900000	call	03/13/2019	03/22/2019	1900.0	918.25	25.1	899.0	922.8	14	24	19.6912	0.9874	0.0001
381	SPX	2810.92	CBOE	SPXW190313C01950000	call	03/13/2019	03/22/2019	1950.0	0.0	0.0	849.0	872.8	0	0	18.531	0.9867	0.0001
382	SPX	2810.92	CBOE	SPXW190313C02000000	call	03/13/2019	03/22/2019	2000.0	0.0	0.0	799.0	822.8	0	0	19.0905	0.978	0.0001
383	SPX	2810.92	CBOE	SPXW190313C02050000	call	03/13/2019	03/22/2019	2050.0	0.0	0.0	749.0	772.8	0	0	17.8566	0.9768	0.0001
384	SPX	2810.92	CBOE	SPXW190313C02100000	call	03/13/2019	03/22/2019	2100.0	0.0	0.0	699.0	722.8	0	0	16.7116	0.9751	0.0001
385	SPX	2810.92	CBOE	SPXW190313C02150000	call	03/13/2019	03/22/2019	2150.0	0.0	0.0	649.0	672.8	0	0	15.5546	0.9733	0.0002
386	SPX	2810.92	CBOE	SPXW190313C02175000	call	03/13/2019	03/22/2019	2175.0	0.0	0.0	624.0	647.8	0	0	14.9811	0.9724	0.0002
387	SPX	2810.92	CBOE	SPXW190313C02200000	call	03/13/2019	03/22/2019	2200.0	0.0	0.0	599.0	622.8	0	0	14.4148	0.9714	0.0002
388	SPX	2810.92	CBOE	SPXW190313C02225000	call	03/13/2019	03/22/2019	2225.0	0.0	0.0	574.0	597.8	0	0	13.8499	0.9703	0.0002
389	SPX	2810.92	CBOE	SPXW190313C02250000	call	03/13/2019	03/22/2019	2250.0	0.0	0.0	549.0	572.8	0	0	13.2892	0.9692	0.0002
390	SPX	2810.92	CBOE	SPXW190313C02275000	call	03/13/2019	03/22/2019	2275.0	0.0	0.0	524.0	547.8	0	0	12.7054	0.9682	0.0002
391	SPX	2810.92	CBOE	SPXW190313C02300000	call	03/13/2019	03/22/2019	2300.0	0.0	0.0	499.0	522.8	0	0	12.1796	0.9666	0.0002
392	SPX	2810.92	CBOE	SPXW190313C02325000	call	03/13/2019	03/22/2019	2325.0	0.0	0.0	474.0	497.9	0	0	11.6786	0.9647	0.0003
393	SPX	2810.92	CBOE	SPXW190313C02330000	call	03/13/2019	03/22/2019	2330.0	0.0	0.0	469.0	492.8	0	0	11.5691	0.9643	0.0003
394	SPX	2810.92	CBOE	SPXW190313C02340000	call	03/13/2019	03/22/2019	2340.0	0.0	0.0	459.0	482.8	0	0	11.2999	0.9643	0.0003
395	SPX	2810.92	CBOE	SPXW190313C02350000	call	03/13/2019	03/22/2019	2350.0	0.0	0.0	449.0	472.8	0	0	11.0811	0.9637	0.0003
396	SPX	2810.92	CBOE	SPXW190313C02360000	call	03/13/2019	03/22/2019	2360.0	0.0	0.0	439.0	462.8	0	0	10.8627	0.963	0.0003
397	SPX	2810.92	CBOE	SPXW190313C02370000	call	03/13/2019	03/22/2019	2370.0	0.0	0.0	429.0	452.8	0	0	10.6912	0.9617	0.0003
398	SPX	2810.92	CBOE	SPXW190313C02375000	call	03/13/2019	03/22/2019	2375.0	0.0	0.0	424.0	447.8	0	0	10.5585	0.9617	0.0003
399	SPX	2810.92	CBOE	SPXW190313C02380000	call	03/13/2019	03/22/2019	2380.0	0.0	0.0	419.0	442.8	0	0	10.4721	0.961	0.0003
400	SPX	2810.92	CBOE	SPXW190313C02390000	call	03/13/2019	03/22/2019	2390.0	0.0	0.0	409.0	432.8	0	0	10.2554	0.9602	0.0003
401	SPX	2810.92	CBOE	SPXW190313C02400000	call	03/13/2019	03/22/2019	2400.0	0.0	0.0	399.0	422.9	0	0	10.0369	0.9595	0.0003
402	SPX	2810.92	CBOE	SPXW190313C01700000	call	03/13/2019	03/25/2019	1700.0	0.0	0.0	1099.0	1122.9	0	1	24.6156	0.9898	0.0
403	SPX	2810.92	CBOE	SPXW190313C01800000	call	03/13/2019	03/25/2019	1800.0	0.0	0.0	999.0	1022.8	0	0	22.0919	0.9887	0.0001
404	SPX	2810.92	CBOE	SPXW190313C01850000	call	03/13/2019	03/25/2019	1850.0	0.0	0.0	949.0	972.8	0	0	20.8793	0.9881	0.0001
405	SPX	2810.92	CBOE	SPXW190313C01900000	call	03/13/2019	03/25/2019	1900.0	918.25	25.1	899.0	922.8	14	24	19.6912	0.9874	0.0001
406	SPX	2810.92	CBOE	SPXW190313C01950000	call	03/13/2019	03/25/2019	1950.0	0.0	0.0	849.0	872.8	0	0	18.531	0.9867	0.0001
407	SPX	2810.92	CBOE	SPXW190313C02000000	call	03/13/2019	03/25/2019	2000.0	0.0	0.0	799.0	822.8	0	0	19.0905	0.978	0.0001
408	SPX	2810.92	CBOE	SPXW190313C02050000	call	03/13/2019	03/25/2019	2050.0	0.0	0.0	749.0	772.8	0	0	17.8566	0.9768	0.0001
409	SPX	2810.92	CBOE	SPXW190313C02100000	call	03/13/2019	03/25/2019	2100.0	0.0	0.0	699.0	722.8	0	0	16.7116	0.9751	0.0001
410	SPX	2810.92	CBOE	SPXW190313C02150000	call	03/13/2019	03/25/2019	2150.0	0.0	0.0	649.0	672.8	0	0	15.5546	0.9733	0.0002
411	SPX	2810.92	CBOE	SPXW190313C02175000	call	03/13/2019	03/25/2019	2175.0	0.0	0.0	624.0	647.8	0	0	14.9811	0.9724	0.0002
412	SPX	2810.92	CBOE	SPXW190313C02200000	call	03/13/2019	03/25/2019	2200.0	0.0	0.0	599.0	622.8	0	0	14.4148	0.9714	0.0002
413	SPX	2810.92	CBOE	SPXW190313C02225000	call	03/13/2019	03/25/2019	2225.0	0.0	0.0	574.0	597.8	0	0	13.8499	0.9703	0.0002
414	SPX	2810.92	CBOE	SPXW190313C02250000	call	03/13/2019	03/25/2019	2250.0	0.0	0.0	549.0	572.8	0	0	13.2892	0.9692	0.0002
415	SPX	2810.92	CBOE	SPXW190313C02275000	call	03/13/2019	03/25/2019	2275.0	0.0	0.0	524.0	547.8	0	0	12.7054	0.9682	0.0002
416	SPX	2810.92	CBOE	SPXW190313C02300000	call	03/13/2019	03/25/2019	2300.0	0.0	0.0	499.0	522.8	0	0	12.1796	0.9666	0.0002
417	SPX	2810.92	CBOE	SPXW190313C02325000	call	03/13/2019	03/25/2019	2325.0	0.0	0.0	474.0	497.9	0	0	11.6786	0.9647	0.0003
418	SPX	2810.92	CBOE	SPXW190313C02330000	call	03/13/2019	03/25/2019	2330.0	0.0	0.0	469.0	492.8	0	0	11.5691	0.9643	0.0003
419	SPX	2810.92	CBOE	SPXW190313C02340000	call	03/13/2019	03/25/2019	2340.0	0.0	0.0	459.0	482.8	0	0	11.2999	0.9643	0.0003
420	SPX	2810.92	CBOE	SPXW190313C02350000	call	03/13/2019	03/25/2019	2350.0	0.0	0.0	449.0	472.8	0	0	11.0811	0.9637	0.0003
421	SPX	2810.92	CBOE	SPXW190313C02360000	call	03/13/2019	03/25/2019	2360.0	0.0	0.0	439.0	462.8	0	0	10.8627	0.963	0.0003
422	SPX	2810.92	CBOE	SPXW190313C02370000	call	03/13/2019	03/25/2019	2370.0	0.0	0.0	429.0	452.8	0	0	10.6912	0.9617	0.0003
423	SPX	2810.92	CBOE	SPXW190313C02375000	call	03/13/2019	03/25/2019	2375.0	0.0	0.0	424.0	447.8	0	0	10.5585	0.9617	0.0003
424	SPX	2810.92	CBOE	SPXW190313C02380000	call	03/13/2019	03/25/2019	2380.0	0.0	0.0	419.0	442.8	0	0	10.4721	0.961	0.0003
425	SPX	2810.92	CBOE	SPXW190313C02390000	call	03/13/2019	03/25/2019	2390.0	0.0	0.0	409.0	432.8	0	0	10.2554	0.9602	0.0003
426	SPX	2810.92	CBOE	SPXW190313C02400000	call	03/13/2019	03/25/2019	2400.0	0.0	0.0	399.0	422.9	0	0	10.0369	0.9595	0.0003
427	SPX	2810.92	CBOE	SPXW190313C01700000	call	03/13/2019	03/26/2019	1700.0	0.0	0.0	1099.0	1122.9	0	1	24.6156	0.9898	0.0
428	SPX	2810.92	CBOE	SPXW190313C01800000	call	03/13/2019	03/26/2019	1800.0	0.0	0.0	999.0	1022.8	0	0	22.0919	0.9887	0.0001
429	SPX	2810.92	CBOE	SPXW190313C01850000	call	03/13/2019	03/26/2019	1850.0	0.0	0.0	949.0	972.8	0	0	20.8793	0.9881	0.0001
430	SPX	2810.92	CBOE	SPXW190313C01900000	call	03/13/2019	03/26/2019	1900.0	918.25	25.1	899.0	922.8	14	24	19.6912	0.9874	0.0001
431	SPX	2810.92	CBOE	SPXW190313C01950000	call	03/13/2019	03/26/2019	1950.0	0.0	0.0	849.0	872.8	0	0	18.531	0.9867	0.0001
432	SPX	2810.92	CBOE	SPXW190313C02000000	call	03/13/2019	03/26/2019	2000.0	0.0	0.0	799.0	822.8	0	0	19.0905	0.978	0.0001
433	SPX	2810.92	CBOE	SPXW190313C02050000	call	03/13/2019	03/26/2019	2050.0	0.0	0.0	749.0	772.8	0	0	17.8566	0.9768	0.0001
434	SPX	2810.92	CBOE	SPXW190313C02100000	call	03/13/2019	03/26/2019	2100.0	0.0	0.0	699.0	722.8	0	0	16.7116	0.9751	0.0001
435	SPX	2810.92	CBOE	SPXW190313C02150000	call	03/13/2019	03/26/2019	2150.0	0.0	0.0	649.0	672.8	0	0	15.5546	0.9733	0.0002
436	SPX	2810.92	CBOE	SPXW190313C02175000	call	03/13/2019	03/26/2019	2175.0	0.0	0.0	624.0	647.8	0	0	14.9811	0.9724	0.0002
437	SPX	2810.92	CBOE	SPXW190313C02200000	call	03/13/2019	03/26/2019	2200.0	0.0	0.0	599.0	622.8	0	0	14.4148	0.9714	0.0002
438	SPX	2810.92	CBOE	SPXW190313C02225000	call	03/13/2019	03/26/2019	2225.0	0.0	0.0	574.0	597.8	0	0	13.8499	0.9703	0.0002
439	SPX	2810.92	CBOE	SPXW190313C02250000	call	03/13/2019	03/26/2019	2250.0	0.0	0.0	549.0	572.8	0	0	13.2892	0.9692	0.0002
440	SPX	2810.92	CBOE	SPXW190313C02275000	call	03/13/2019	03/26/2019	2275.0	0.0	0.0	524.0	547.8	0	0	12.7054	0.9682	0.0002
441	SPX	2810.92	CBOE	SPXW190313C02300000	call	03/13/2019	03/26/2019	2300.0	0.0	0.0	499.0	522.8	0	0	12.1796	0.9666	0.0002
442	SPX	2810.92	CBOE	SPXW190313C02325000	call	03/13/2019	03/26/2019	2325.0	0.0	0.0	474.0	497.9	0	0	11.6786	0.9647	0.0003
443	SPX	2810.92	CBOE	SPXW190313C02330000	call	03/13/2019	03/26/2019	2330.0	0.0	0.0	469.0	492.8	0	0	11.5691	0.9643	0.0003
444	SPX	2810.92	CBOE	SPXW190313C02340000	call	03/13/2019	03/26/2019	2340.0	0.0	0.0	459.0	482.8	0	0	11.2999	0.9643	0.0003
445	SPX	2810.92	CBOE	SPXW190313C02350000	call	03/13/2019	03/26/2019	2350.0	0.0	0.0	449.0	472.8	0	0	11.0811	0.9637	0.0003
446	SPX	2810.92	CBOE	SPXW190313C02360000	call	03/13/2019	03/26/2019	2360.0	0.0	0.0	439.0	462.8	0	0	10.8627	0.963	0.0003
447	SPX	2810.92	CBOE	SPXW190313C02370000	call	03/13/2019	03/26/2019	2370.0	0.0	0.0	429.0	452.8	0	0	10.6912	0.9617	0.0003
448	SPX	2810.92	CBOE	SPXW190313C02375000	call	03/13/2019	03/26/2019	2375.0	0.0	0.0	424.0	447.8	0	0	10.5585	0.9617	0.0003
449	SPX	2810.92	CBOE	SPXW190313C02380000	call	03/13/2019	03/26/2019	2380.0	0.0	0.0	419.0	442.8	0	0	10.4721	0.961	0.0003
450	SPX	2810.92	CBOE	SPXW190313C02390000	call	03/13/2019	03/26/2019	2390.0	0.0	0.0	409.0	432.8	0	0	10.2554	0.9602	0.0003
451	SPX	2810.92	CBOE	SPXW190313C02400000	call	03/13/2019	03/26/2019	2400.0	0.0	0.0	399.0	422.9	0	0	10.0369	0.9595	0.0003
452	SPX	2810.92	CBOE	SPXW190313C01700000	call	03/13/2019	03/27/2019	1700.0	0.0	0.0	1099.0	1122.9	0	1	24.6156	0.9898	0.0
453	SPX	2810.92	CBOE	SPXW190313C01800000	call	03/13/2019	03/27/2019	1800.0	0.0	0.0	999.0	1022.8	0	0	22.0919	0.9887	0.0001
454	SPX	2810.92	CBOE	SPXW190313C01850000	call	03/13/2019	03/27/2019	1850.0	0.0	0.0	949.0	972.8	0	0	20.8793	0.9881	0.0001
455	SPX	2810.92	CBOE	SPXW190313C01900000	call	03/13/2019	03/27/2019	1900.0	918.25	25.1	899.0	922.8	14	24	19.6912	0.9874	0.0001
456	SPX	2810.92	CBOE	SPXW190313C01950000	call	03/13/2019	03/27/2019	1950.0	0.0	0.0	849.0	872.8	0	0	18.531	0.9867	0.0001
457	SPX	2810.92	CBOE	SPXW190313C02000000	call	03/13/2019	03/27/2019	2000.0	0.0	0.0	799.0	822.8	0	0	19.0905	0.978	0.0001
458	SPX	2810.92	CBOE	SPXW190313C02050000	call	03/13/2019	03/27/2019	2050.0	0.0	0.0	749.0	772.8	0	0	17.8566	0.9768	0.0001
459	SPX	2810.92	CBOE	SPXW190313C02100000	call	03/13/2019	03/27/2019	2100.0	0.0	0.0	699.0	722.8	0	0	16.7116	0.9751	0.0001
460	SPX	2810.92	CBOE	SPXW190313C02150000	call	03/13/2019	03/27/2019	2150.0	0.0	0.0	649.0	672.8	0	0	15.5546	0.9733	0.0002
461	SPX	2810.92	CBOE	SPXW190313C02175000	call	03/13/2019	03/27/2019	2175.0	0.0	0.0	624.0	647.8	0	0	14.9811	0.9724	0.0002
462	SPX	2810.92	CBOE	SPXW190313C02200000	call	03/13/2019	03/27/2019	2200.0	0.0	0.0	599.0	622.8	0	0	14.4148	0.9714	0.0002
463	SPX	2810.92	CBOE	SPXW190313C02225000	call	03/13/2019	03/27/2019	2225.0	0.0	0.0	574.0	597.8	0	0	13.8499	0.9703	0.0002
464	SPX	2810.92	CBOE	SPXW190313C02250000	call	03/13/2019	03/27/2019	2250.0	0.0	0.0	549.0	572.8	0	0	13.2892	0.9692	0.0002
465	SPX	2810.92	CBOE	SPXW190313C02275000	call	03/13/2019	03/27/2019	2275.0	0.0	0.0	524.0	547.8	0	0	12.7054	0.9682	0.0002
466	SPX	2810.92	CBOE	SPXW190313C02300000	call	03/13/2019	03/27/2019	2300.0	0.0	0.0	499.0	522.8	0	0	12.1796	0.9666	0.0002
467	SPX	2810.92	CBOE	SPXW190313C02325000	call	03/13/2019	03/27/2019	2325.0	0.0	0.0	474.0	497.9	0	0	11.6786	0.9647	0.0003
468	SPX	2810.92	CBOE	SPXW190313C02330000	call	03/13/2019	03/27/2019	2330.0	0.0	0.0	469.0	492.8	0	0	11.5691	0.9643	0.0003
469	SPX	2810.92	CBOE	SPXW190313C02340000	call	03/13/2019	03/27/2019	2340.0	0.0	0.0	459.0	482.8	0	0	11.2999	0.9643	0.0003
470	SPX	2810.92	CBOE	SPXW190313C02350000	call	03/13/2019	03/27/2019	2350.0	0.0	0.0	449.0	472.8	0	0	11.0811	0.9637	0.0003
471	SPX	2810.92	CBOE	SPXW190313C02360000	call	03/13/2019	03/27/2019	2360.0	0.0	0.0	439.0	462.8	0	0	10.8627	0.963	0.0003
472	SPX	2810.92	CBOE	SPXW190313C02370000	call	03/13/2019	03/27/2019	2370.0	0.0	0.0	429.0	452.8	0	0	10.6912	0.9617	0.0003
473	SPX	2810.92	CBOE	SPXW190313C02375000	call	03/13/2019	03/27/2019	2375.0	0.0	0.0	424.0	447.8	0	0	10.5585	0.9617	0.0003
474	SPX	2810.92	CBOE	SPXW190313C02380000	call	03/13/2019	03/27/2019	2380.0	0.0	0.0	419.0	442.8	0	0	10.4721	0.961	0.0003
475	SPX	2810.92	CBOE	SPXW190313C02390000	call	03/13/2019	03/27/2019	2390.0	0.0	0.0	409.0	432.8	0	0	10.2554	0.9602	0.0003
476	SPX	2810.92	CBOE	SPXW190313C02400000	call	03/13/2019	03/27/2019	2400.0	0.0	0.0	399.0	422.9	0	0	10.0369	0.9595	0.0003
477	SPX	2810.92	CBOE	SPXW190313C01700000	call	03/13/2019	03/28/2019	1700.0	0.0	0.0	1099.0	1122.9	0	1	24.6156	0.9898	0.0
478	SPX	2810.92	CBOE	SPXW190313C01800000	call	03/13/2019	03/28/2019	1800.0	0.0	0.0	999.0	1022.8	0	0	22.0919	0.9887	0.0001
479	SPX	2810.92	CBOE	SPXW190313C01850000	call	03/13/2019	03/28/2019	1850.0	0.0	0.0	949.0	972.8	0	0	20.8793	0.9881	0.0001
480	SPX	2810.92	CBOE	SPXW190313C01900000	call	03/13/2019	03/28/2019	1900.0	918.25	25.1	899.0	922.8	14	24	19.6912	0.9874	0.0001
481	SPX	2810.92	CBOE	SPXW190313C01950000	call	03/13/2019	03/28/2019	1950.0	0.0	0.0	849.0	872.8	0	0	18.531	0.9867	0.0001
482	SPX	2810.92	CBOE	SPXW190313C02000000	call	03/13/2019	03/28/2019	2000.0	0.0	0.0	799.0	822.8	0	0	19.0905	0.978	0.0001
483	SPX	2810.92	CBOE	SPXW190313C02050000	call	03/13/2019	03/28/2019	2050.0	0.0	0.0	749.0	772.8	0	0	17.8566	0.9768	0.0001
484	SPX	2810.92	CBOE	SPXW190313C02100000	call	03/13/2019	03/28/2019	2100.0	0.0	0.0	699.0	722.8	0	0	16.7116	0.9751	0.0001
485	SPX	2810.92	CBOE	SPXW190313C02150000	call	03/13/2019	03/28/2019	2150.0	0.0	0.0	649.0	672.8	0	0	15.5546	0.9733	0.0002
486	SPX	2810.92	CBOE	SPXW190313C02175000	call	03/13/2019	03/28/2019	2175.0	0.0	0.0	624.0	647.8	0	0	14.9811	0.9724	0.0002
487	SPX	2810.92	CBOE	SPXW190313C02200000	call	03/13/2019	03/28/2019	2200.0	0.0	0.0	599.0	622.8	0	0	14.4148	0.9714	0.0002
488	SPX	2810.92	CBOE	SPXW190313C02225000	call	03/13/2019	03/28/2019	2225.0	0.0	0.0	574.0	597.8	0	0	13.8499	0.9703	0.0002
489	SPX	2810.92	CBOE	SPXW190313C02250000	call	03/13/2019	03/28/2019	2250.0	0.0	0.0	549.0	572.8	0	0	13.2892	0.9692	0.0002
490	SPX	2810.92	CBOE	SPXW190313C02275000	call	03/13/2019	03/28/2019	2275.0	0.0	0.0	524.0	547.8	0	0	12.7054	0.9682	0.0002
491	SPX	2810.92	CBOE	SPXW190313C02300000	call	03/13/2019	03/28/2019	2300.0	0.0	0.0	499.0	522.8	0	0	12.1796	0.9666	0.0002
492	SPX	2810.92	CBOE	SPXW190313C02325000	call	03/13/2019	03/28/2019	2325.0	0.0	0.0	474.0	497.9	0	0	11.6786	0.9647	0.0003
493	SPX	2810.92	CBOE	SPXW190313C02330000	call	03/13/2019	03/28/2019	2330.0	0.0	0.0	469.0	492.8	0	0	11.5691	0.9643	0.0003
494	SPX	2810.92	CBOE	SPXW190313C02340000	call	03/13/2019	03/28/2019	2340.0	0.0	0.0	459.0	482.8	0	0	11.2999	0.9643	0.0003
495	SPX	2810.92	CBOE	SPXW190313C02350000	call	03/13/2019	03/28/2019	2350.0	0.0	0.0	449.0	472.8	0	0	11.0811	0.9637	0.0003
496	SPX	2810.92	CBOE	SPXW190313C02360000	call	03/13/2019	03/28/2019	2360.0	0.0	0.0	439.0	462.8	0	0	10.8627	0.963	0.0003
497	SPX	2810.92	CBOE	SPXW190313C02370000	call	03/13/2019	03/28/2019	2370.0	0.0	0.0	429.0	452.8	0	0	10.6912	0.9617	0.0003
498	SPX	2810.92	CBOE	SPXW190313C02375000	call	03/13/2019	03/28/2019	2375.0	0.0	0.0	424.0	447.8	0	0	10.5585	0.9617	0.0003
499	SPX	2810.92	CBOE	SPXW190313C02380000	call	03/13/2019	03/28/2019	2380.0	0.0	0.0	419.0	442.8	0	0	10.4721	0.961	0.0003
500	SPX	2810.92	CBOE	SPXW190313C02390000	call	03/13/2019	03/28/2019	2390.0	0.0	0.0	409.0	432.8	0	0	10.2554	0.9602	0.0003
501	SPX	2810.92	CBOE	SPXW190313C02400000	call	03/13/2019	03/28/2019	2400.0	0.0	0.0	399.0	422.9	0	0	10.0369	0.9595	0.0003
502	SPX	2810.92	CBOE	SPXW190313C01700000	call	03/13/2019	03/29/2019	1700.0	0.0	0.0	1099.0	1122.9	0	1	24.6156	0.9898	0.0
503	SPX	2810.92	CBOE	SPXW190313C01800000	call	03/13/2019	03/29/2019	1800.0	0.0	0.0	999.0	1022.8	0	0	22.0919	0.9887	0.0001
504	SPX	2810.92	CBOE	SPXW190313C01850000	call	03/13/2019	03/29/2019	1850.0	0.0	0.0	949.0	972.8	0	0	20.8793	0.9881	0.0001
505	SPX	2810.92	CBOE	SPXW190313C01900000	call	03/13/2019	03/29/2019	1900.0	918.25	25.1	899.0	922.8	14	24	19.6912	0.9874	0.0001
506	SPX	2810.92	CBOE	SPXW190313C01950000	call	03/13/2019	03/29/2019	1950.0	0.0	0.0	849.0	872.8	0	0	18.531	0.9867	0.0001
507	SPX	2810.92	CBOE	SPXW190313C02000000	call	03/13/2019	03/29/2019	2000.0	0.0	0.0	799.0	822.8	0	0	19.0905	0.978	0.0001
508	SPX	2810.92	CBOE	SPXW190313C02050000	call	03/13/2019	03/29/2019	2050.0	0.0	0.0	749.0	772.8	0	0	17.8566	0.9768	0.0001
509	SPX	2810.92	CBOE	SPXW190313C02100000	call	03/13/2019	03/29/2019	2100.0	0.0	0.0	699.0	722.8	0	0	16.7116	0.9751	0.0001
510	SPX	2810.92	CBOE	SPXW190313C02150000	call	03/13/2019	03/29/2019	2150.0	0.0	0.0	649.0	672.8	0	0	15.5546	0.9733	0.0002
511	SPX	2810.92	CBOE	SPXW190313C02175000	call	03/13/2019	03/29/2019	2175.0	0.0	0.0	624.0	647.8	0	0	14.9811	0.9724	0.0002
512	SPX	2810.92	CBOE	SPXW190313C02200000	call	03/13/2019	03/29/2019	2200.0	0.0	0.0	599.0	622.8	0	0	14.4148	0.9714	0.0002
513	SPX	2810.92	CBOE	SPXW190313C02225000	call	03/13/2019	03/29/2019	2225.0	0.0	0.0	574.0	597.8	0	0	13.8499	0.9703	0.0002
514	SPX	2810.92	CBOE	SPXW190313C02250000	call	03/13/2019	03/29/2019	2250.0	0.0	0.0	549.0	572.8	0	0	13.2892	0.9692	0.0002
515	SPX	2810.92	CBOE	SPXW190313C02275000	call	03/13/2019	03/29/2019	2275.0	0.0	0.0	524.0	547.8	0	0	12.7054	0.9682	0.0002
516	SPX	2810.92	CBOE	SPXW190313C02300000	call	03/13/2019	03/29/2019	2300.0	0.0	0.0	499.0	522.8	0	0	12.1796	0.9666	0.0002
517	SPX	2810.92	CBOE	SPXW190313C02325000	call	03/13/2019	03/29/2019	2325.0	0.0	0.0	474.0	497.9	0	0	11.6786	0.9647	0.0003
518	SPX	2810.92	CBOE	SPXW190313C02330000	call	03/13/2019	03/29/2019	2330.0	0.0	0.0	469.0	492.8	0	0	11.5691	0.9643	0.0003
519	SPX	2810.92	CBOE	SPXW190313C02340000	call	03/13/2019	03/29/2019	2340.0	0.0	0.0	459.0	482.8	0	0	11.2999	0.9643	0.0003
520	SPX	2810.92	CBOE	SPXW190313C02350000	call	03/13/2019	03/29/2019	2350.0	0.0	0.0	449.0	472.8	0	0	11.0811	0.9637	0.0003
521	SPX	2810.92	CBOE	SPXW190313C02360000	call	03/13/2019	03/29/2019	2360.0	0.0	0.0	439.0	462.8	0	0	10.8627	0.963	0.0003
522	SPX	2810.92	CBOE	SPXW190313C02370000	call	03/13/2019	03/29/2019	2370.0	0.0	0.0	429.0	452.8	0	0	10.6912	0.9617	0.0003
523	SPX	2810.92	CBOE	SPXW190313C02375000	call	03/13/2019	03/29/2019	2375.0	0.0	0.0	424.0	447.8	0	0	10.5585	0.9617	0.0003
524	SPX	2810.92	CBOE	SPXW190313C02380000	call	03/13/2019	03/29/2019	2380.0	0.0	0.0	419.0	442.8	0	0	10.4721	0.961	0.0003
525	SPX	2810.92	CBOE	SPXW190313C02390000	call	03/13/2019	03/29/2019	2390.0	0.0	0.0	409.0	432.8	0	0	10.2554	0.9602	0.0003
526	SPX	2810.92	CBOE	SPXW190313C02400000	call	03/13/2019	03/29/2019	2400.0	0.0	0.0	399.0	422.9	0	0	10.0369	0.9595	0.0003

60 KiB Raw Permalink Blame History

60 KiB

Raw Permalink Blame History