options_backtester/backtester/test/test_data/options_data.csv at master

wassname/options_backtester

Fork 0

mirror of https://github.com/wassname/options_backtester.git synced 2026-06-27 23:22:42 +08:00

Files

T

Camilo1704 899b0ff340 test branch cleaned up

2020-03-25 16:10:05 -03:00

34 KiB

Raw Permalink Blame History

1		underlying	underlying_last	optionroot	type	expiration	quotedate	strike	last	bid	ask	volume	openinterest	impliedvol	delta	theta	vega	optionalias	dte
2	5857589	SPX	1989.63	SPX160617C00650000	call	2016-06-17	2014-12-15	650.0	0.0	0.0	0.0	0	0	0.2352	0.9795	25.1577	0.3713	SPX160617C00650000	550
3	5857590	SPX	1989.63	SPX160617C00700000	call	2016-06-17	2014-12-15	700.0	0.0	0.0	0.0	0	0	0.2352	0.9794	24.9852	0.9941	SPX160617C00700000	550
4	5857662	SPX	1989.63	SPX160617P00650000	put	2016-06-17	2014-12-15	650.0	1.9	1.85	3.9	0	63	0.3525	-0.0028	-2.5109	20.9218	SPX160617P00650000	550
5	5857663	SPX	1989.63	SPX160617P00700000	put	2016-06-17	2014-12-15	700.0	3.2	1.95	4.7	0	1	0.3525	-0.0047	-3.9784	33.1076	SPX160617P00700000	550
6	5863595	SPX	1972.75	SPX160617C00650000	call	2016-06-17	2014-12-16	650.0	0.0	0.0	0.0	0	0	0.2407	0.9795	24.8969	0.564	SPX160617C00650000	549
7	5863596	SPX	1972.75	SPX160617C00700000	call	2016-06-17	2014-12-16	700.0	0.0	0.0	0.0	0	0	0.2407	0.9794	24.7023	1.4386	SPX160617C00700000	549
8	5863668	SPX	1972.75	SPX160617P00650000	put	2016-06-17	2014-12-16	650.0	1.9	1.85	4.0	0	63	0.3493	-0.0028	-2.4444	20.5137	SPX160617P00650000	549
9	5863669	SPX	1972.75	SPX160617P00700000	put	2016-06-17	2014-12-16	700.0	3.2	1.15	5.7	0	1	0.3493	-0.0046	-3.893	32.6286	SPX160617P00700000	549
10	5869635	SPX	2012.88	SPX160617C00650000	call	2016-06-17	2014-12-17	650.0	0.0	0.0	0.0	0	0	0.232	0.9796	25.4519	0.2524	SPX160617C00650000	548
11	5869636	SPX	2012.88	SPX160617C00700000	call	2016-06-17	2014-12-17	700.0	0.0	0.0	0.0	0	0	0.232	0.9796	25.2935	0.7037	SPX160617C00700000	548
12	5869708	SPX	2012.88	SPX160617P00650000	put	2016-06-17	2014-12-17	650.0	1.9	1.85	3.4	0	63	0.3352	-0.0017	-1.5632	13.6461	SPX160617P00650000	548
13	5869709	SPX	2012.88	SPX160617P00700000	put	2016-06-17	2014-12-17	700.0	3.2	1.3	3.9	0	1	0.3352	-0.003	-2.6079	22.736	SPX160617P00700000	548
14	5875706	SPX	2061.23	SPX160617C00650000	call	2016-06-17	2014-12-18	650.0	0.0	0.0	0.0	0	0	0.232	0.9797	26.1087	0.1805	SPX160617C00650000	547
15	5875707	SPX	2061.23	SPX160617C00700000	call	2016-06-17	2014-12-18	700.0	0.0	0.0	0.0	0	0	0.232	0.9796	25.9596	0.5154	SPX160617C00700000	547
16	5875779	SPX	2061.23	SPX160617P00650000	put	2016-06-17	2014-12-18	650.0	1.75	0.35	2.5	20	63	0.3229	-0.001	-0.9601	8.686	SPX160617P00650000	547
17	5875780	SPX	2061.23	SPX160617P00700000	put	2016-06-17	2014-12-18	700.0	3.2	0.9	3.7	0	1	0.3229	-0.0019	-1.6821	15.1983	SPX160617P00700000	547
18	5881779	SPX	2070.65	SPX160617C00650000	call	2016-06-17	2014-12-19	650.0	0.0	0.0	0.0	0	0	0.2307	0.9797	26.2512	0.1524	SPX160617C00650000	546
19	5881780	SPX	2070.65	SPX160617C00700000	call	2016-06-17	2014-12-19	700.0	0.0	0.0	0.0	0	0	0.2307	0.9797	26.1057	0.4427	SPX160617C00700000	546
20	5881852	SPX	2070.65	SPX160617P00650000	put	2016-06-17	2014-12-19	650.0	1.7	1.75	2.85	6	81	0.3271	-0.0011	-1.0413	9.2839	SPX160617P00650000	546
21	5881853	SPX	2070.65	SPX160617P00700000	put	2016-06-17	2014-12-19	700.0	3.2	0.95	3.7	0	1	0.3271	-0.002	-1.8056	16.0785	SPX160617P00700000	546
22	5887606	SPX	2078.54	SPX160617C00650000	call	2016-06-17	2014-12-22	650.0	0.0	0.0	0.0	0	0	0.2267	0.9797	26.5552	0.1026	SPX160617C00650000	543
23	5887607	SPX	2078.54	SPX160617C00700000	call	2016-06-17	2014-12-22	700.0	0.0	0.0	0.0	0	0	0.2267	0.9796	26.4164	0.3122	SPX160617C00700000	543
24	5887679	SPX	2078.54	SPX160617P00650000	put	2016-06-17	2014-12-22	650.0	1.65	1.6	2.75	12	89	0.3267	-0.001	-0.9845	8.7399	SPX160617P00650000	543
25	5887680	SPX	2078.54	SPX160617P00700000	put	2016-06-17	2014-12-22	700.0	3.2	0.85	3.6	0	1	0.3267	-0.0019	-1.7172	15.2252	SPX160617P00700000	543
26	5893338	SPX	2082.17	SPX160617C00650000	call	2016-06-17	2014-12-23	650.0	0.0	0.0	0.0	0	0	0.2279	0.9797	26.6447	0.1077	SPX160617C00650000	542
27	5893339	SPX	2082.17	SPX160617C00700000	call	2016-06-17	2014-12-23	700.0	0.0	0.0	0.0	0	0	0.2279	0.9796	26.5051	0.3252	SPX160617C00700000	542
28	5893411	SPX	2082.17	SPX160617P00650000	put	2016-06-17	2014-12-23	650.0	1.6	1.55	2.65	10	101	0.3265	-0.001	-0.961	8.521	SPX160617P00650000	542
29	5893412	SPX	2082.17	SPX160617P00700000	put	2016-06-17	2014-12-23	700.0	3.2	0.85	3.6	0	1	0.3265	-0.0018	-1.6803	14.8797	SPX160617P00700000	542
30	5899200	SPX	2081.88	SPX160617C00650000	call	2016-06-17	2014-12-24	650.0	0.0	0.0	0.0	0	0	0.2104	0.9797	26.6882	0.0241	SPX160617C00650000	541
31	5899201	SPX	2081.88	SPX160617C00700000	call	2016-06-17	2014-12-24	700.0	0.0	0.0	0.0	0	0	0.2104	0.9797	26.5612	0.0878	SPX160617C00700000	541
32	5899273	SPX	2081.88	SPX160617P00650000	put	2016-06-17	2014-12-24	650.0	1.55	0.0	2.2	5	111	0.3044	-0.0005	-0.4771	4.527	SPX160617P00650000	541
33	5899274	SPX	2081.88	SPX160617P00700000	put	2016-06-17	2014-12-24	700.0	3.2	0.0	2.65	0	1	0.3044	-0.001	-0.9032	8.5579	SPX160617P00700000	541
34	5905573	SPX	2088.77	SPX160617C00650000	call	2016-06-17	2014-12-26	650.0	0.0	0.0	0.0	0	0	0.2257	0.9796	26.9262	0.0826	SPX160617C00650000	539
35	5905574	SPX	2088.77	SPX160617C00700000	call	2016-06-17	2014-12-26	700.0	0.0	0.0	0.0	0	0	0.2257	0.9796	26.79	0.2572	SPX160617C00700000	539
36	5905646	SPX	2088.77	SPX160617P00650000	put	2016-06-17	2014-12-26	650.0	1.55	1.6	2.7	0	116	0.3211	-0.0008	-0.7867	7.0522	SPX160617P00650000	539
37	5905647	SPX	2088.77	SPX160617P00700000	put	2016-06-17	2014-12-26	700.0	3.2	0.75	3.5	0	1	0.3211	-0.0015	-1.4063	12.5908	SPX160617P00700000	539
38	5911946	SPX	2090.58	SPX160617C00650000	call	2016-06-17	2014-12-29	650.0	0.0	0.0	0.0	0	0	0.2248	0.9797	27.0204	0.0721	SPX160617C00650000	536
39	5911947	SPX	2090.58	SPX160617C00700000	call	2016-06-17	2014-12-29	700.0	0.0	0.0	0.0	0	0	0.2248	0.9797	26.8857	0.2279	SPX160617C00700000	536
40	5912019	SPX	2090.58	SPX160617P00650000	put	2016-06-17	2014-12-29	650.0	1.5	0.3	2.7	9	116	0.3193	-0.0007	-0.7241	6.4912	SPX160617P00650000	536
41	5912020	SPX	2090.58	SPX160617P00700000	put	2016-06-17	2014-12-29	700.0	3.2	0.6	3.4	0	1	0.3193	-0.0014	-1.307	11.7018	SPX160617P00700000	536
42	5918049	SPX	2080.34	SPX160617C00650000	call	2016-06-17	2014-12-30	650.0	0.0	0.0	0.0	0	0	0.2258	0.9797	26.8844	0.0824	SPX160617C00650000	535
43	5918050	SPX	2080.34	SPX160617C00700000	call	2016-06-17	2014-12-30	700.0	0.0	0.0	0.0	0	0	0.2258	0.9797	26.7481	0.2574	SPX160617C00700000	535
44	5918122	SPX	2080.34	SPX160617P00650000	put	2016-06-17	2014-12-30	650.0	1.5	0.25	2.65	1	125	0.3206	-0.0008	-0.7745	6.9025	SPX160617P00650000	535
45	5918123	SPX	2080.34	SPX160617P00700000	put	2016-06-17	2014-12-30	700.0	3.2	0.7	3.5	0	1	0.3206	-0.0015	-1.3899	12.3706	SPX160617P00700000	535
46	5924152	SPX	2058.9	SPX160617C00650000	call	2016-06-17	2014-12-31	650.0	0.0	0.0	0.0	0	0	0.2226	0.9798	26.5927	0.0735	SPX160617C00650000	534
47	5924153	SPX	2058.9	SPX160617C00700000	call	2016-06-17	2014-12-31	700.0	0.0	0.0	0.0	0	0	0.2226	0.9798	26.4576	0.2349	SPX160617C00700000	534
48	5924225	SPX	2058.9	SPX160617P00650000	put	2016-06-17	2014-12-31	650.0	1.5	0.4	2.8	0	126	0.3156	-0.0007	-0.7107	6.4202	SPX160617P00650000	534
49	5924226	SPX	2058.9	SPX160617P00700000	put	2016-06-17	2014-12-31	700.0	3.2	0.5	3.7	0	1	0.3156	-0.0014	-1.2924	11.6598	SPX160617P00700000	534
50	5930478	SPX	2058.2	SPX160617C00650000	call	2016-06-17	2015-01-02	650.0	0.0	0.0	0.0	0	0	0.1424	1.0	-1.6475	0.0	SPX160617C00650000	532
51	5930479	SPX	2058.2	SPX160617C00700000	call	2016-06-17	2015-01-02	700.0	0.0	0.0	0.0	0	0	0.1424	1.0	-1.7742	0.0	SPX160617C00700000	532
52	5930551	SPX	2058.2	SPX160617P00650000	put	2016-06-17	2015-01-02	650.0	1.5	0.4	2.6	0	126	0.3352	-0.0011	-1.0456	9.1379	SPX160617P00650000	532
53	5930552	SPX	2058.2	SPX160617P00700000	put	2016-06-17	2015-01-02	700.0	3.2	0.95	3.7	0	1	0.3352	-0.002	-1.8011	15.7464	SPX160617P00700000	532
54	5936502	SPX	2020.58	SPX160617C00650000	call	2016-06-17	2015-01-05	650.0	0.0	0.0	0.0	0	0	0.1472	1.0	-1.6475	0.0	SPX160617C00650000	529
55	5936503	SPX	2020.58	SPX160617C00700000	call	2016-06-17	2015-01-05	700.0	0.0	0.0	0.0	0	0	0.1472	1.0	-1.7743	0.0	SPX160617C00700000	529
56	5936575	SPX	2020.58	SPX160617P00650000	put	2016-06-17	2015-01-05	650.0	1.5	0.75	2.7	0	126	0.3965	-0.0043	-4.224	31.0324	SPX160617P00650000	529
57	5936576	SPX	2020.58	SPX160617P00700000	put	2016-06-17	2015-01-05	700.0	3.2	1.4	3.8	0	1	0.3947	-0.0066	-6.104	45.0648	SPX160617P00700000	529
58	5942261	SPX	2002.58	SPX160617C00650000	call	2016-06-17	2015-01-06	650.0	0.0	0.0	0.0	0	0	0.1463	1.0	-1.6475	0.0	SPX160617C00650000	528
59	5942262	SPX	2002.58	SPX160617C00700000	call	2016-06-17	2015-01-06	700.0	0.0	0.0	0.0	0	0	0.1463	1.0	-1.7743	0.0	SPX160617C00700000	528
60	5942334	SPX	2002.58	SPX160617P00650000	put	2016-06-17	2015-01-06	650.0	1.5	0.8	3.2	0	126	0.4007	-0.0049	-4.6881	34.0169	SPX160617P00650000	528
61	5942335	SPX	2002.58	SPX160617P00700000	put	2016-06-17	2015-01-06	700.0	3.2	1.5	3.9	0	1	0.3949	-0.006999999999999999	-6.3332	46.6465	SPX160617P00700000	528
62	5948020	SPX	2025.9	SPX160617C00650000	call	2016-06-17	2015-01-07	650.0	0.0	0.0	0.0	0	0	0.147	1.0	-1.6475	0.0	SPX160617C00650000	527
63	5948021	SPX	2025.9	SPX160617C00700000	call	2016-06-17	2015-01-07	700.0	0.0	0.0	0.0	0	0	0.147	1.0	-1.7743	0.0	SPX160617C00700000	527
64	5948093	SPX	2025.9	SPX160617P00650000	put	2016-06-17	2015-01-07	650.0	1.5	0.65	3.2	0	126	0.4004	-0.0045	-4.4152	31.9977	SPX160617P00650000	527
65	5948094	SPX	2025.9	SPX160617P00700000	put	2016-06-17	2015-01-07	700.0	3.2	1.3	3.9	0	1	0.3954	-0.0065	-6.0557	44.4583	SPX160617P00700000	527
66	5953858	SPX	2062.12	SPX160617C00650000	call	2016-06-17	2015-01-08	650.0	0.0	0.0	0.0	0	0	0.1472	1.0	-1.6476	0.0	SPX160617C00650000	526
67	5953859	SPX	2062.12	SPX160617C00700000	call	2016-06-17	2015-01-08	700.0	0.0	0.0	0.0	0	0	0.1472	1.0	-1.7743	0.0	SPX160617C00700000	526
68	5953931	SPX	2062.12	SPX160617P00650000	put	2016-06-17	2015-01-08	650.0	1.65	1.65	1.75	2	126	0.4092	-0.0046	-4.6906	33.1963	SPX160617P00650000	526
69	5953932	SPX	2062.12	SPX160617P00700000	put	2016-06-17	2015-01-08	700.0	3.2	1.0	3.7	0	1	0.3938	-0.0057	-5.4545	40.1267	SPX160617P00700000	526
70	5959920	SPX	2044.81	SPX160617C00650000	call	2016-06-17	2015-01-09	650.0	0.0	0.0	0.0	0	0	0.1466	1.0	-1.6476	0.0	SPX160617C00650000	525
71	5959921	SPX	2044.81	SPX160617C00700000	call	2016-06-17	2015-01-09	700.0	0.0	0.0	0.0	0	0	0.1466	1.0	-1.7743	0.0	SPX160617C00700000	525
72	5959993	SPX	2044.81	SPX160617P00650000	put	2016-06-17	2015-01-09	650.0	1.75	1.65	1.7	1	126	0.4064	-0.0046	-4.6323	32.9475	SPX160617P00650000	525
73	5959994	SPX	2044.81	SPX160617P00700000	put	2016-06-17	2015-01-09	700.0	3.2	1.15	3.7	0	1	0.3946	-0.006	-5.7059	41.8131	SPX160617P00700000	525
74	5965982	SPX	2028.56	SPX160617C00650000	call	2016-06-17	2015-01-12	650.0	0.0	0.0	0.0	0	0	0.1419	1.0	-1.6476	0.0	SPX160617C00650000	522
75	5965983	SPX	2028.56	SPX160617C00700000	call	2016-06-17	2015-01-12	700.0	0.0	0.0	0.0	0	0	0.1419	1.0	-1.7743	0.0	SPX160617C00700000	522
76	5966055	SPX	2028.56	SPX160617P00650000	put	2016-06-17	2015-01-12	650.0	1.8	1.65	1.9	4	126	0.4082	-0.0049	-4.8715	34.2988	SPX160617P00650000	522
77	5966056	SPX	2028.56	SPX160617P00700000	put	2016-06-17	2015-01-12	700.0	3.2	1.2	3.7	0	1	0.3943	-0.0062	-5.8101	42.3651	SPX160617P00700000	522
78	5971781	SPX	2023.03	SPX160617C00650000	call	2016-06-17	2015-01-13	650.0	0.0	0.0	0.0	0	0	0.1531	1.0	-1.6476	0.0	SPX160617C00650000	521
79	5971782	SPX	2023.03	SPX160617C00700000	call	2016-06-17	2015-01-13	700.0	0.0	0.0	0.0	0	0	0.1531	1.0	-1.7744	0.0	SPX160617C00700000	521
80	5971854	SPX	2023.03	SPX160617P00650000	put	2016-06-17	2015-01-13	650.0	1.9	0.75	2.85	6	126	0.4015	-0.0045	-4.4081	31.4937	SPX160617P00650000	521
81	5971855	SPX	2023.03	SPX160617P00700000	put	2016-06-17	2015-01-13	700.0	3.2	1.4	3.9	0	1	0.3989	-0.0067	-6.2783	45.1641	SPX160617P00700000	521
82	5977580	SPX	2011.28	SPX160617C00650000	call	2016-06-17	2015-01-14	650.0	0.0	0.0	0.0	0	0	0.1527	1.0	-1.6476	0.0	SPX160617C00650000	520
83	5977581	SPX	2011.28	SPX160617C00700000	call	2016-06-17	2015-01-14	700.0	0.0	0.0	0.0	0	0	0.1527	1.0	-1.7744	0.0	SPX160617C00700000	520
84	5977653	SPX	2011.28	SPX160617P00650000	put	2016-06-17	2015-01-14	650.0	1.9	0.75	3.4	0	128	0.3455	-0.0016	-1.464	12.1327	SPX160617P00650000	520
85	5977654	SPX	2011.28	SPX160617P00700000	put	2016-06-17	2015-01-14	700.0	3.2	1.4	4.0	0	1	0.3455	-0.0028	-2.4501	20.3123	SPX160617P00700000	520
86	5983381	SPX	1992.68	SPX160617C00650000	call	2016-06-17	2015-01-15	650.0	0.0	0.0	0.0	0	0	0.1454	1.0	-1.6476	0.0	SPX160617C00650000	519
87	5983382	SPX	1992.68	SPX160617C00700000	call	2016-06-17	2015-01-15	700.0	0.0	0.0	0.0	0	0	0.1454	1.0	-1.7744	0.0	SPX160617C00700000	519
88	5983454	SPX	1992.68	SPX160617P00650000	put	2016-06-17	2015-01-15	650.0	1.9	0.85	3.4	0	128	0.4059	-0.0052	-5.0104	35.2747	SPX160617P00650000	519
89	5983455	SPX	1992.68	SPX160617P00700000	put	2016-06-17	2015-01-15	700.0	3.2	1.5	4.1	0	1	0.3983	-0.0072	-6.5791	47.2201	SPX160617P00700000	519
90	5989264	SPX	2019.41	SPX160617C00650000	call	2016-06-17	2015-01-16	650.0	0.0	0.0	0.0	0	0	0.1446	1.0	-1.6476	0.0	SPX160617C00650000	518
91	5989265	SPX	2019.41	SPX160617C00700000	call	2016-06-17	2015-01-16	700.0	0.0	0.0	0.0	0	0	0.1446	1.0	-1.7744	0.0	SPX160617C00700000	518
92	5989337	SPX	2019.41	SPX160617P00650000	put	2016-06-17	2015-01-16	650.0	1.9	1.35	2.75	0	128	0.4139	-0.0053	-5.3332	36.7476	SPX160617P00650000	518
93	5989338	SPX	2019.41	SPX160617P00700000	put	2016-06-17	2015-01-16	700.0	3.2	2.0	3.4	0	1	0.4038	-0.0071	-6.7214	47.4884	SPX160617P00700000	518
94	5994999	SPX	2022.54	SPX160617C00650000	call	2016-06-17	2015-01-20	650.0	0.0	0.0	0.0	0	0	0.141	1.0	-1.6477	0.0	SPX160617C00650000	514
95	5995000	SPX	2022.54	SPX160617C00700000	call	2016-06-17	2015-01-20	700.0	0.0	0.0	0.0	0	0	0.141	1.0	-1.7744	0.0	SPX160617C00700000	514
96	5995072	SPX	2022.54	SPX160617P00650000	put	2016-06-17	2015-01-20	650.0	1.9	0.65	2.7	0	128	0.3997	-0.0042	-4.1516	29.3918	SPX160617P00650000	514
97	5995073	SPX	2022.54	SPX160617P00700000	put	2016-06-17	2015-01-20	700.0	3.2	1.25	3.4	0	1	0.3947	-0.0061	-5.7394	41.1623	SPX160617P00700000	514
98	6000439	SPX	2032.13	SPX160617C00650000	call	2016-06-17	2015-01-21	650.0	0.0	0.0	0.0	0	0	0.1377	1.0	-1.6477	0.0	SPX160617C00650000	513
99	6000440	SPX	2032.13	SPX160617C00700000	call	2016-06-17	2015-01-21	700.0	0.0	0.0	0.0	0	0	0.1377	1.0	-1.7745	0.0	SPX160617C00700000	513
100	6000512	SPX	2032.13	SPX160617P00650000	put	2016-06-17	2015-01-21	650.0	1.8	1.5	1.85	6	128	0.4091	-0.0046	-4.7189999999999985	32.5765	SPX160617P00650000	513
101	6000513	SPX	2032.13	SPX160617P00700000	put	2016-06-17	2015-01-21	700.0	3.2	1.15	3.8	0	1	0.3982	-0.0062	-5.9109	41.9361	SPX160617P00700000	513
102	6005879	SPX	2063.15	SPX160617C00650000	call	2016-06-17	2015-01-22	650.0	0.0	0.0	0.0	0	0	0.1271	1.0	-1.6477	0.0	SPX160617C00650000	512
103	6005880	SPX	2063.15	SPX160617C00700000	call	2016-06-17	2015-01-22	700.0	0.0	0.0	0.0	0	0	0.1271	1.0	-1.7745	0.0	SPX160617C00700000	512
104	6005952	SPX	2063.15	SPX160617P00650000	put	2016-06-17	2015-01-22	650.0	1.8	1.5	1.85	0	128	0.4139	-0.0045	-4.7469	32.3232	SPX160617P00650000	512
105	6005953	SPX	2063.15	SPX160617P00700000	put	2016-06-17	2015-01-22	700.0	3.2	0.85	3.6	0	1	0.3951	-0.0053	-5.2486	37.4533	SPX160617P00700000	512
106	6011565	SPX	2051.82	SPX160617C00650000	call	2016-06-17	2015-01-23	650.0	0.0	0.0	0.0	0	0	0.1439	1.0	-1.6477	0.0	SPX160617C00650000	511
107	6011566	SPX	2051.82	SPX160617C00700000	call	2016-06-17	2015-01-23	700.0	0.0	0.0	0.0	0	0	0.1439	1.0	-1.7745	0.0	SPX160617C00700000	511
108	6011638	SPX	2051.82	SPX160617P00650000	put	2016-06-17	2015-01-23	650.0	1.8	1.5	1.7	0	128	0.4105	-0.0044	-4.5858	31.4238	SPX160617P00650000	511
109	6011639	SPX	2051.82	SPX160617P00700000	put	2016-06-17	2015-01-23	700.0	3.2	0.9	3.7	0	1	0.3958	-0.0056	-5.4162	38.5056	SPX160617P00700000	511
110	6017292	SPX	2057.09	SPX160617C00650000	call	2016-06-17	2015-01-26	650.0	0.0	0.0	0.0	0	0	0.1433	1.0	-1.6478	0.0	SPX160617C00650000	508
111	6017293	SPX	2057.09	SPX160617C00700000	call	2016-06-17	2015-01-26	700.0	0.0	0.0	0.0	0	0	0.1433	1.0	-1.7745	0.0	SPX160617C00700000	508
112	6017365	SPX	2057.09	SPX160617P00650000	put	2016-06-17	2015-01-26	650.0	1.5	0.3	1.6	3	128	0.3785	-0.0025	-2.5068	18.5197	SPX160617P00650000	508
113	6017366	SPX	2057.09	SPX160617P00700000	put	2016-06-17	2015-01-26	700.0	3.2	0.8	3.6	0	1	0.3946	-0.0053	-5.1876	36.7736	SPX160617P00700000	508
114	6022775	SPX	2029.56	SPX160617C00650000	call	2016-06-17	2015-01-27	650.0	0.0	0.0	0.0	0	0	0.1478	1.0	-1.6478	0.0	SPX160617C00650000	507
115	6022776	SPX	2029.56	SPX160617C00700000	call	2016-06-17	2015-01-27	700.0	0.0	0.0	0.0	0	0	0.1478	1.0	-1.7745	0.0	SPX160617C00700000	507
116	6022849	SPX	2029.56	SPX160617P00650000	put	2016-06-17	2015-01-27	650.0	1.5	1.4	2.15	0	131	0.4136	-0.0048	-4.9622	33.4833	SPX160617P00650000	507
117	6022850	SPX	2029.56	SPX160617P00700000	put	2016-06-17	2015-01-27	700.0	3.2	1.05	3.7	0	1	0.3973	-0.0059	-5.7229	40.2152	SPX160617P00700000	507
118	6028274	SPX	2002.16	SPX160617C00650000	call	2016-06-17	2015-01-28	650.0	0.0	0.0	0.0	0	0	0.1414	1.0	-1.6478	0.0	SPX160617C00650000	506
119	6028275	SPX	2002.16	SPX160617C00700000	call	2016-06-17	2015-01-28	700.0	0.0	0.0	0.0	0	0	0.1414	1.0	-1.7745	0.0	SPX160617C00700000	506
120	6028348	SPX	2002.16	SPX160617P00650000	put	2016-06-17	2015-01-28	650.0	1.5	1.4	2.05	0	131	0.3331	-0.0011	-0.9931	8.3051	SPX160617P00650000	506
121	6028349	SPX	2002.16	SPX160617P00700000	put	2016-06-17	2015-01-28	700.0	3.2	0.9	4.1	0	1	0.3331	-0.0019	-1.7442	14.5921	SPX160617P00700000	506
122	6033773	SPX	1999.74	SPX160617C00650000	call	2016-06-17	2015-01-29	650.0	0.0	0.0	0.0	0	0	0.183	1.0	-1.6478	0.0006	SPX160617C00650000	505
123	6033774	SPX	1999.74	SPX160617C00700000	call	2016-06-17	2015-01-29	700.0	0.0	0.0	0.0	0	0	0.183	1.0	-1.7748	0.0034	SPX160617C00700000	505
124	6033847	SPX	1999.74	SPX160617P00650000	put	2016-06-17	2015-01-29	650.0	1.5	1.4	1.85	0	131	0.4059	-0.0046	-4.6462	31.8216	SPX160617P00650000	505
125	6033848	SPX	1999.74	SPX160617P00700000	put	2016-06-17	2015-01-29	700.0	3.2	1.25	3.8	0	1	0.3983	-0.0065	-6.147	42.919	SPX160617P00700000	505
126	6039416	SPX	1994.99	SPX160617C00650000	call	2016-06-17	2015-01-30	650.0	0.0	0.0	0.0	0	0	0.1344	1.0	-1.6478	0.0	SPX160617C00650000	504
127	6039417	SPX	1994.99	SPX160617C00700000	call	2016-06-17	2015-01-30	700.0	0.0	0.0	0.0	0	0	0.1344	1.0	-1.7746	0.0	SPX160617C00700000	504
128	6039490	SPX	1994.99	SPX160617P00650000	put	2016-06-17	2015-01-30	650.0	2.15	1.4	3.4	1	131	0.4234	-0.006	-6.0945	39.9352	SPX160617P00650000	504
129	6039491	SPX	1994.99	SPX160617P00700000	put	2016-06-17	2015-01-30	700.0	3.2	1.65	4.4	0	1	0.4091	-0.0076	-7.2357	49.0884	SPX160617P00700000	504
130	6045059	SPX	2020.86	SPX160617C00650000	call	2016-06-17	2015-02-02	650.0	0.0	0.0	0.0	0	0	0.1334	1.0	-1.6737	0.0	SPX160617C00650000	501
131	6045060	SPX	2020.86	SPX160617C00700000	call	2016-06-17	2015-02-02	700.0	0.0	0.0	0.0	0	0	0.1334	1.0	-1.8024	0.0	SPX160617C00700000	501
132	6045133	SPX	2020.86	SPX160617P00650000	put	2016-06-17	2015-02-02	650.0	2.15	1.4	2.8	0	131	0.4225	-0.0054	-5.6346	36.7799	SPX160617P00650000	501
133	6045134	SPX	2020.86	SPX160617P00700000	put	2016-06-17	2015-02-02	700.0	3.2	2.05	3.5	0	1	0.4124	-0.0073	-7.1108	47.5698	SPX160617P00700000	501
134	6050522	SPX	2050.03	SPX160617C00650000	call	2016-06-17	2015-02-03	650.0	0.0	0.0	0.0	0	0	0.1363	1.0	-1.6737	0.0	SPX160617C00650000	500
135	6050523	SPX	2050.03	SPX160617C00700000	call	2016-06-17	2015-02-03	700.0	0.0	0.0	0.0	0	0	0.1363	1.0	-1.8024	0.0	SPX160617C00700000	500
136	6050596	SPX	2050.03	SPX160617P00650000	put	2016-06-17	2015-02-03	650.0	2.15	1.4	2.7	0	131	0.3439	-0.0011	-1.0884	8.7111	SPX160617P00650000	500
137	6050597	SPX	2050.03	SPX160617P00700000	put	2016-06-17	2015-02-03	700.0	3.2	1.1	3.7	0	1	0.3439	-0.002	-1.8818	15.0658	SPX160617P00700000	500
138	6055987	SPX	2041.51	SPX160617C00650000	call	2016-06-17	2015-02-04	650.0	0.0	0.0	0.0	0	0	0.1421	1.0	-1.6737	0.0	SPX160617C00650000	499
139	6055988	SPX	2041.51	SPX160617C00700000	call	2016-06-17	2015-02-04	700.0	0.0	0.0	0.0	0	0	0.1421	1.0	-1.8024	0.0	SPX160617C00700000	499
140	6056061	SPX	2041.51	SPX160617P00650000	put	2016-06-17	2015-02-04	650.0	2.15	1.4	2.75	0	131	0.3471	-0.0012	-1.208	9.5598	SPX160617P00650000	499
141	6056062	SPX	2041.51	SPX160617P00700000	put	2016-06-17	2015-02-04	700.0	3.2	1.3	3.7	0	1	0.3471	-0.0022	-2.0672	16.3649	SPX160617P00700000	499
142	6061452	SPX	2062.51	SPX160617C00650000	call	2016-06-17	2015-02-05	650.0	0.0	0.0	0.0	0	0	0.1323	1.0	-1.6737	0.0	SPX160617C00650000	498
143	6061453	SPX	2062.51	SPX160617C00700000	call	2016-06-17	2015-02-05	700.0	0.0	0.0	0.0	0	0	0.1323	1.0	-1.8024	0.0	SPX160617C00700000	498
144	6061526	SPX	2062.51	SPX160617P00650000	put	2016-06-17	2015-02-05	650.0	2.15	1.4	2.8	0	131	0.4299	-0.0052	-5.7014	36.3515	SPX160617P00650000	498
145	6061527	SPX	2062.51	SPX160617P00700000	put	2016-06-17	2015-02-05	700.0	3.2	1.05	3.7	0	1	0.4058	-0.0058	-5.8573	39.5773	SPX160617P00700000	498
146	6067047	SPX	2055.47	SPX160617C00650000	call	2016-06-17	2015-02-06	650.0	0.0	0.0	0.0	0	0	0.1326	1.0	-1.6737	0.0	SPX160617C00650000	497
147	6067048	SPX	2055.47	SPX160617C00700000	call	2016-06-17	2015-02-06	700.0	0.0	0.0	0.0	0	0	0.1326	1.0	-1.8025	0.0	SPX160617C00700000	497
148	6067121	SPX	2055.47	SPX160617P00650000	put	2016-06-17	2015-02-06	650.0	2.15	1.45	2.9	0	131	0.4313	-0.0054	-5.8751	37.2622	SPX160617P00650000	497
149	6067122	SPX	2055.47	SPX160617P00700000	put	2016-06-17	2015-02-06	700.0	3.2	1.25	3.9	0	1	0.4107	-0.0063	-6.3694	42.4386	SPX160617P00700000	497
150	6072642	SPX	2046.74	SPX160617C00650000	call	2016-06-17	2015-02-09	650.0	0.0	0.0	0.0	0	0	0.1347	1.0	-1.6737	0.0	SPX160617C00650000	494
151	6072643	SPX	2046.74	SPX160617C00700000	call	2016-06-17	2015-02-09	700.0	0.0	0.0	0.0	0	0	0.1347	1.0	-1.8025	0.0	SPX160617C00700000	494
152	6072716	SPX	2046.74	SPX160617P00650000	put	2016-06-17	2015-02-09	650.0	2.15	1.45	2.8	0	131	0.4301	-0.0054	-5.8014	36.674	SPX160617P00650000	494
153	6072717	SPX	2046.74	SPX160617P00700000	put	2016-06-17	2015-02-09	700.0	3.2	2.0	3.4	0	1	0.4177	-0.006999999999999999	-7.0834	46.1232	SPX160617P00700000	494
154	6078019	SPX	2068.58	SPX160617C00650000	call	2016-06-17	2015-02-10	650.0	0.0	0.0	0.0	0	0	0.14800000000000002	1.0	-1.6738	0.0	SPX160617C00650000	493
155	6078020	SPX	2068.58	SPX160617C00700000	call	2016-06-17	2015-02-10	700.0	0.0	0.0	0.0	0	0	0.14800000000000002	1.0	-1.8025	0.0	SPX160617C00700000	493
156	6078093	SPX	2068.58	SPX160617P00650000	put	2016-06-17	2015-02-10	650.0	2.15	1.45	1.95	0	131	0.3521	-0.0012	-1.21	9.3245	SPX160617P00650000	493
157	6078094	SPX	2068.58	SPX160617P00700000	put	2016-06-17	2015-02-10	700.0	3.2	1.25	3.8	0	1	0.3521	-0.0021	-2.0657	15.9244	SPX160617P00700000	493
158	6083396	SPX	2068.53	SPX160617C00650000	call	2016-06-17	2015-02-11	650.0	0.0	0.0	0.0	0	0	0.1513	1.0	-1.6738	0.0	SPX160617C00650000	492
159	6083397	SPX	2068.53	SPX160617C00700000	call	2016-06-17	2015-02-11	700.0	0.0	0.0	0.0	0	0	0.1513	1.0	-1.8025	0.0	SPX160617C00700000	492
160	6083470	SPX	2068.53	SPX160617P00650000	put	2016-06-17	2015-02-11	650.0	1.85	1.45	1.95	2	131	0.4236	-0.0046	-4.9916	31.9069	SPX160617P00650000	492
161	6083471	SPX	2068.53	SPX160617P00700000	put	2016-06-17	2015-02-11	700.0	3.2	1.2	3.7	0	1	0.412	-0.006	-6.1937	40.7196	SPX160617P00700000	492
162	6088966	SPX	2088.48	SPX160617C00650000	call	2016-06-17	2015-02-12	650.0	0.0	0.0	0.0	0	0	0.1438	1.0	-1.6738	0.0	SPX160617C00650000	491
163	6088967	SPX	2088.48	SPX160617C00700000	call	2016-06-17	2015-02-12	700.0	0.0	0.0	0.0	0	0	0.1438	1.0	-1.8025	0.0	SPX160617C00700000	491
164	6089040	SPX	2088.48	SPX160617P00650000	put	2016-06-17	2015-02-12	650.0	1.85	1.45	2.75	0	131	0.4369	-0.0052	-5.8186	35.9852	SPX160617P00650000	491
165	6089041	SPX	2088.48	SPX160617P00700000	put	2016-06-17	2015-02-12	700.0	3.2	0.95	3.7	0	1	0.4103	-0.0055	-5.7689	38.0042	SPX160617P00700000	491
166	6094842	SPX	2096.99	SPX160617C00650000	call	2016-06-17	2015-02-13	650.0	0.0	0.0	0.0	0	0	0.1314	1.0	-1.6738	0.0	SPX160617C00650000	490
167	6094843	SPX	2096.99	SPX160617C00700000	call	2016-06-17	2015-02-13	700.0	0.0	0.0	0.0	0	0	0.1314	1.0	-1.8025	0.0	SPX160617C00700000	490
168	6094916	SPX	2096.99	SPX160617P00650000	put	2016-06-17	2015-02-13	650.0	1.85	1.45	2.75	0	131	0.4386	-0.0051	-5.8395	35.9	SPX160617P00650000	490
169	6094917	SPX	2096.99	SPX160617P00700000	put	2016-06-17	2015-02-13	700.0	3.2	0.85	3.6	0	1	0.4087	-0.0052	-5.5052	36.3336	SPX160617P00700000	490
170	6100724	SPX	2100.34	SPX160617C00650000	call	2016-06-17	2015-02-17	650.0	0.0	0.0	0.0	0	0	0.1219	1.0	-1.6738	0.0	SPX160617C00650000	486
171	6100725	SPX	2100.34	SPX160617C00700000	call	2016-06-17	2015-02-17	700.0	0.0	0.0	0.0	0	0	0.1219	1.0	-1.8026	0.0	SPX160617C00700000	486
172	6100798	SPX	2100.34	SPX160617P00650000	put	2016-06-17	2015-02-17	650.0	1.85	1.45	1.9	0	131	0.43	-0.0044	-5.0167	31.2001	SPX160617P00650000	486
173	6100799	SPX	2100.34	SPX160617P00700000	put	2016-06-17	2015-02-17	700.0	3.2	0.85	3.6	0	1	0.4108	-0.0052	-5.5486	36.1334	SPX160617P00700000	486
174	6106418	SPX	2099.67	SPX160617C00650000	call	2016-06-17	2015-02-18	650.0	0.0	0.0	0.0	0	0	0.1452	1.0	-1.6739	0.0	SPX160617C00650000	485
175	6106419	SPX	2099.67	SPX160617C00700000	call	2016-06-17	2015-02-18	700.0	0.0	0.0	0.0	0	0	0.1452	1.0	-1.8026	0.0	SPX160617C00700000	485
176	6106492	SPX	2099.67	SPX160617P00650000	put	2016-06-17	2015-02-18	650.0	1.85	1.45	2.1	0	131	0.3414	-0.0007	-0.769	6.0120000000000005	SPX160617P00650000	485
177	6106493	SPX	2099.67	SPX160617P00700000	put	2016-06-17	2015-02-18	700.0	3.2	0.85	3.6	0	1	0.3414	-0.0014	-1.3769	10.7677	SPX160617P00700000	485
178	6112210	SPX	2097.45	SPX160617C00650000	call	2016-06-17	2015-02-19	650.0	0.0	0.0	0.0	0	0	0.1449	1.0	-1.6739	0.0	SPX160617C00650000	484
179	6112211	SPX	2097.45	SPX160617C00700000	call	2016-06-17	2015-02-19	700.0	0.0	0.0	0.0	0	0	0.1449	1.0	-1.8026	0.0	SPX160617C00700000	484
180	6112284	SPX	2097.45	SPX160617P00650000	put	2016-06-17	2015-02-19	650.0	1.85	1.45	2.05	0	131	0.4326	-0.0045	-5.2006	32.0164	SPX160617P00650000	484
181	6112285	SPX	2097.45	SPX160617P00700000	put	2016-06-17	2015-02-19	700.0	3.2	0.9	3.7	0	1	0.4133	-0.0053	-5.7497	37.0624	SPX160617P00700000	484
182	6118088	SPX	2110.3	SPX160617C00650000	call	2016-06-17	2015-02-20	650.0	0.0	0.0	0.0	0	0	0.1464	1.0	-1.6739	0.0	SPX160617C00650000	483
183	6118089	SPX	2110.3	SPX160617C00700000	call	2016-06-17	2015-02-20	700.0	0.0	0.0	0.0	0	0	0.1464	1.0	-1.8026	0.0	SPX160617C00700000	483
184	6118162	SPX	2110.3	SPX160617P00650000	put	2016-06-17	2015-02-20	650.0	1.85	1.45	2.15	0	131	0.4362	-0.0046	-5.3242	32.4383	SPX160617P00650000	483
185	6118163	SPX	2110.3	SPX160617P00700000	put	2016-06-17	2015-02-20	700.0	3.2	0.75	3.6	0	1	0.411	-0.005	-5.3775	34.7836	SPX160617P00700000	483
186	6123726	SPX	2109.65	SPX160617C00650000	call	2016-06-17	2015-02-23	650.0	0.0	0.0	0.0	0	0	0.1427	1.0	-1.6739	0.0	SPX160617C00650000	480
187	6123727	SPX	2109.65	SPX160617C00700000	call	2016-06-17	2015-02-23	700.0	0.0	0.0	0.0	0	0	0.1427	1.0	-1.8027	0.0	SPX160617C00700000	480
188	6123800	SPX	2109.65	SPX160617P00650000	put	2016-06-17	2015-02-23	650.0	1.45	0.3	2.0	5	131	0.4025	-0.0026	-2.9958	19.6571	SPX160617P00650000	480
189	6123801	SPX	2109.65	SPX160617P00700000	put	2016-06-17	2015-02-23	700.0	3.2	0.8	3.6	0	1	0.4135	-0.0051	-5.5228	35.285	SPX160617P00700000	480
190	6129119	SPX	2115.49	SPX160617C00650000	call	2016-06-17	2015-02-24	650.0	0.0	0.0	0.0	0	0	0.1409	1.0	-1.6739	0.0	SPX160617C00650000	479
191	6129120	SPX	2115.49	SPX160617C00700000	call	2016-06-17	2015-02-24	700.0	0.0	0.0	0.0	0	0	0.1409	1.0	-1.8027	0.0	SPX160617C00700000	479
192	6129193	SPX	2115.49	SPX160617P00650000	put	2016-06-17	2015-02-24	650.0	1.35	1.3	1.7	10	136	0.4294	-0.004	-4.6593	28.5965	SPX160617P00650000	479
193	6129194	SPX	2115.49	SPX160617P00700000	put	2016-06-17	2015-02-24	700.0	3.2	0.5	3.2	0	1	0.4019	-0.0041	-4.5011	29.5258	SPX160617P00700000	479
194	6134666	SPX	2113.86	SPX160617C00650000	call	2016-06-17	2015-02-25	650.0	0.0	0.0	0.0	0	0	0.1313	1.0	-1.6739	0.0	SPX160617C00650000	478
195	6134667	SPX	2113.86	SPX160617C00700000	call	2016-06-17	2015-02-25	700.0	0.0	0.0	0.0	0	0	0.1313	1.0	-1.8027	0.0	SPX160617C00700000	478
196	6134740	SPX	2113.86	SPX160617P00650000	put	2016-06-17	2015-02-25	650.0	1.3	0.25	2.65	15	146	0.4093	-0.0029	-3.3211	21.3396	SPX160617P00650000	478
197	6134741	SPX	2113.86	SPX160617P00700000	put	2016-06-17	2015-02-25	700.0	3.2	0.5	3.3	0	1	0.403	-0.0042	-4.5791	29.8922	SPX160617P00700000	478
198	6140215	SPX	2110.74	SPX160617C00650000	call	2016-06-17	2015-02-26	650.0	0.0	0.0	0.0	0	0	0.1191	1.0	-1.6739	0.0	SPX160617C00650000	477
199	6140216	SPX	2110.74	SPX160617C00700000	call	2016-06-17	2015-02-26	700.0	0.0	0.0	0.0	0	0	0.1191	1.0	-1.8027	0.0	SPX160617C00700000	477
200	6140289	SPX	2110.74	SPX160617P00650000	put	2016-06-17	2015-02-26	650.0	1.3	0.3	2.7	0	161	0.4129	-0.0031	-3.5455	22.5351	SPX160617P00650000	477
201	6140290	SPX	2110.74	SPX160617P00700000	put	2016-06-17	2015-02-26	700.0	3.2	0.5	3.2	0	1	0.402	-0.0041	-4.5123	29.4674	SPX160617P00700000	477
202	6145942	SPX	2104.5	SPX160617C00650000	call	2016-06-17	2015-02-27	650.0	0.0	0.0	0.0	0	0	0.1229	1.0	-1.6740000000000002	0.0	SPX160617C00650000	476
203	6145943	SPX	2104.5	SPX160617C00700000	call	2016-06-17	2015-02-27	700.0	0.0	0.0	0.0	0	0	0.1229	1.0	-1.8027	0.0	SPX160617C00700000	476
204	6146016	SPX	2104.5	SPX160617P00650000	put	2016-06-17	2015-02-27	650.0	1.3	0.2	2.6	0	161	0.4047	-0.0027	-3.088	19.9833	SPX160617P00650000	476
205	6146017	SPX	2104.5	SPX160617P00700000	put	2016-06-17	2015-02-27	700.0	3.2	0.5	3.2	0	1	0.4016	-0.0042	-4.5231	29.5053	SPX160617P00700000	476
206	6151669	SPX	2117.39	SPX160617C00650000	call	2016-06-17	2015-03-02	650.0	0.0	0.0	0.0	0	0	0.1451	1.0	-1.7379	0.0	SPX160617C00650000	473
207	6151670	SPX	2117.39	SPX160617C00700000	call	2016-06-17	2015-03-02	700.0	0.0	0.0	0.0	0	0	0.1451	1.0	-1.8716	0.0	SPX160617C00700000	473
208	6151743	SPX	2117.39	SPX160617P00650000	put	2016-06-17	2015-03-02	650.0	1.3	0.0	2.6	0	161	0.3256	-0.0004	-0.3933	3.1443	SPX160617P00650000	473
209	6151744	SPX	2117.39	SPX160617P00700000	put	2016-06-17	2015-03-02	700.0	3.2	0.25	3.0	0	1	0.3256	-0.0007	-0.7583	6.0644	SPX160617P00700000	473
210	6157215	SPX	2107.78	SPX160617C00650000	call	2016-06-17	2015-03-03	650.0	0.0	0.0	0.0	0	0	0.1349	1.0	-1.7379	0.0	SPX160617C00650000	472
211	6157216	SPX	2107.78	SPX160617C00700000	call	2016-06-17	2015-03-03	700.0	0.0	0.0	0.0	0	0	0.1349	1.0	-1.8716	0.0	SPX160617C00700000	472
212	6157289	SPX	2107.78	SPX160617P00650000	put	2016-06-17	2015-03-03	650.0	1.3	0.0	2.7	5	161	0.332	-0.0005	-0.5001	3.9128	SPX160617P00650000	472
213	6157290	SPX	2107.78	SPX160617P00700000	put	2016-06-17	2015-03-03	700.0	3.2	0.35	3.0	0	1	0.332	-0.0009	-0.9407	7.3619	SPX160617P00700000	472
214	6162761	SPX	2098.53	SPX160617C00650000	call	2016-06-17	2015-03-04	650.0	0.0	0.0	0.0	0	0	0.1161	1.0	-1.7379	0.0	SPX160617C00650000	471
215	6162762	SPX	2098.53	SPX160617C00700000	call	2016-06-17	2015-03-04	700.0	0.0	0.0	0.0	0	0	0.1161	1.0	-1.8716	0.0	SPX160617C00700000	471
216	6162835	SPX	2098.53	SPX160617P00650000	put	2016-06-17	2015-03-04	650.0	1.3	0.05	2.7	0	166	0.3888	-0.002	-2.2276	14.8495	SPX160617P00650000	471
217	6162836	SPX	2098.53	SPX160617P00700000	put	2016-06-17	2015-03-04	700.0	3.2	0.35	3.1	0	1	0.3957	-0.0037	-4.0355	26.4408	SPX160617P00700000	471
218	6168588	SPX	2101.04	SPX160617C00650000	call	2016-06-17	2015-03-05	650.0	0.0	0.0	0.0	0	0	0.1468	1.0	-1.7379	0.0	SPX160617C00650000	470
219	6168589	SPX	2101.04	SPX160617C00700000	call	2016-06-17	2015-03-05	700.0	0.0	0.0	0.0	0	0	0.1468	1.0	-1.8716	0.0	SPX160617C00700000	470
220	6168662	SPX	2101.04	SPX160617P00650000	put	2016-06-17	2015-03-05	650.0	1.3	1.25	2.65	0	166	0.3308	-0.0004	-0.4841	3.7853	SPX160617P00650000	470
221	6168663	SPX	2101.04	SPX160617P00700000	put	2016-06-17	2015-03-05	700.0	3.2	0.3	3.1	0	1	0.3308	-0.0009	-0.9153	7.1592	SPX160617P00700000	470
222	6174739	SPX	2071.26	SPX160617C00650000	call	2016-06-17	2015-03-06	650.0	0.0	0.0	0.0	0	0	0.1332	1.0	-1.7380000000000002	0.0	SPX160617C00650000	469
223	6174740	SPX	2071.26	SPX160617C00700000	call	2016-06-17	2015-03-06	700.0	0.0	0.0	0.0	0	0	0.1332	1.0	-1.8716	0.0	SPX160617C00700000	469
224	6174813	SPX	2071.26	SPX160617P00650000	put	2016-06-17	2015-03-06	650.0	1.3	1.25	2.65	0	166	0.3332	-0.0005	-0.5787	4.4828	SPX160617P00650000	469
225	6174814	SPX	2071.26	SPX160617P00700000	put	2016-06-17	2015-03-06	700.0	3.2	0.3	3.1	0	1	0.3332	-0.0011	-1.0781	8.3538	SPX160617P00700000	469
226	6180890	SPX	2079.43	SPX160617C00650000	call	2016-06-17	2015-03-09	650.0	0.0	0.0	0.0	0	0	0.1516	1.0	-1.7380000000000002	0.0	SPX160617C00650000	466
227	6180891	SPX	2079.43	SPX160617C00700000	call	2016-06-17	2015-03-09	700.0	0.0	0.0	0.0	0	0	0.1516	1.0	-1.8717	0.0	SPX160617C00700000	466
228	6180964	SPX	2079.43	SPX160617P00650000	put	2016-06-17	2015-03-09	650.0	1.0	0.05	1.3	4	166	0.3282	-0.0004	-0.4646	3.6304	SPX160617P00650000	466
229	6180965	SPX	2079.43	SPX160617P00700000	put	2016-06-17	2015-03-09	700.0	1.4	0.75	3.0	1	1	0.3282	-0.0009	-0.8866	6.9296	SPX160617P00700000	466
230	6186831	SPX	2044.17	SPX160617C00650000	call	2016-06-17	2015-03-10	650.0	0.0	0.0	0.0	0	0	0.136	1.0	-1.7380000000000002	0.0	SPX160617C00650000	465
231	6186832	SPX	2044.17	SPX160617C00700000	call	2016-06-17	2015-03-10	700.0	0.0	0.0	0.0	0	0	0.136	1.0	-1.8717	0.0	SPX160617C00700000	465
232	6186905	SPX	2044.17	SPX160617P00650000	put	2016-06-17	2015-03-10	650.0	1.1	0.05	1.6	1	169	0.3333	-0.0006	-0.6195	4.7562	SPX160617P00650000	465
233	6186906	SPX	2044.17	SPX160617P00700000	put	2016-06-17	2015-03-10	700.0	1.4	0.4	3.2	0	2	0.3333	-0.0012	-1.1515	8.8437	SPX160617P00700000	465
234	6192772	SPX	2040.24	SPX160617C00650000	call	2016-06-17	2015-03-11	650.0	0.0	0.0	0.0	0	0	0.145	1.0	-1.7380000000000002	0.0	SPX160617C00650000	464
235	6192773	SPX	2040.24	SPX160617C00700000	call	2016-06-17	2015-03-11	700.0	0.0	0.0	0.0	0	0	0.145	1.0	-1.8717	0.0	SPX160617C00700000	464
236	6192846	SPX	2040.24	SPX160617P00650000	put	2016-06-17	2015-03-11	650.0	1.1	0.05	1.6	0	168	0.3326	-0.0006	-0.6097	4.681	SPX160617P00650000	464
237	6192847	SPX	2040.24	SPX160617P00700000	put	2016-06-17	2015-03-11	700.0	1.4	0.3	3.1	0	2	0.3326	-0.0011	-1.1364	8.7273	SPX160617P00700000	464
238	6198721	SPX	2065.95	SPX160617C00650000	call	2016-06-17	2015-03-12	650.0	0.0	0.0	0.0	0	0	0.1266	1.0	-1.7380000000000002	0.0	SPX160617C00650000	463
239	6198722	SPX	2065.95	SPX160617C00700000	call	2016-06-17	2015-03-12	700.0	0.0	0.0	0.0	0	0	0.1266	1.0	-1.8717	0.0	SPX160617C00700000	463
240	6198795	SPX	2065.95	SPX160617P00650000	put	2016-06-17	2015-03-12	650.0	1.1	0.05	1.6	0	168	0.3261	-0.0004	-0.4436	3.466	SPX160617P00650000	463
241	6198796	SPX	2065.95	SPX160617P00700000	put	2016-06-17	2015-03-12	700.0	1.4	0.1	2.85	0	2	0.3261	-0.0008	-0.8535	6.6708	SPX160617P00700000	463
242	6204764	SPX	2053.4	SPX160617C00650000	call	2016-06-17	2015-03-13	650.0	0.0	0.0	0.0	0	0	0.1311	1.0	-1.7380000000000002	0.0	SPX160617C00650000	462
243	6204765	SPX	2053.4	SPX160617C00700000	call	2016-06-17	2015-03-13	700.0	0.0	0.0	0.0	0	0	0.1311	1.0	-1.8717	0.0	SPX160617C00700000	462
244	6204838	SPX	2053.4	SPX160617P00650000	put	2016-06-17	2015-03-13	650.0	1.1	0.05	1.6	0	168	0.3302	-0.0005	-0.5279	4.0648	SPX160617P00650000	462
245	6204839	SPX	2053.4	SPX160617P00700000	put	2016-06-17	2015-03-13	700.0	1.4	0.15	2.9	0	2	0.3302	-0.001	-0.9984	7.6897	SPX160617P00700000	462

34 KiB Raw Permalink Blame History

34 KiB

Raw Permalink Blame History