diff --git a/README.md b/README.md
index e5e10d5..4722bd5 100644
--- a/README.md
+++ b/README.md
@@ -39,9 +39,9 @@ _Pandas Technical Analysis_ (**Pandas TA**) is an easy to use library that lever
* [DataFrame Properties](#dataframe-properties)
* [DataFrame Methods](#dataframe-methods)
* [Indicators by Category](#indicators-by-category)
- * [Candles](#candles-63)
+ * [Candles](#candles-64)
* [Cycles](#cycles-1)
- * [Momentum](#momentum-38)
+ * [Momentum](#momentum-39)
* [Overlap](#overlap-31)
* [Performance](#performance-4)
* [Statistics](#statistics-9)
@@ -97,7 +97,7 @@ $ pip install pandas_ta
Latest Version
--------------
-Best choice! Version: *0.2.69b*
+Best choice! Version: *0.2.70b*
```sh
$ pip install -U git+https://github.com/twopirllc/pandas-ta
```
@@ -632,6 +632,7 @@ Patterns that are **not bold**, require TA-Lib to be installed: ```pip install T
* upsidegap2crows
* xsidegap3methods
* _Heikin-Ashi_: **ha**
+* _Z Score_: **cdl_z**
```python
# Get all candle patterns (This is the default behaviour)
df = df.ta.cdl_pattern(name="all")
@@ -668,6 +669,8 @@ df.ta.cdl(["doji", "inside"], append=True)
* _Center of Gravity_: **cg**
* _Chande Momentum Oscillator_: **cmo**
* _Coppock Curve_: **coppock**
+* _Correlation Trend Indicator_: **cti**
+ * A wrapper for ```ta.linreg(series, r=True)```
* _Efficiency Ratio_: **er**
* _Elder Ray Index_: **eri**
* _Fisher Transform_: **fisher**
@@ -907,6 +910,8 @@ result = ta.cagr(df.close)
* _Arnaud Legoux Moving Average_ (**alma**) uses the curve of the Normal (Gauss) distribution to allow regulating the smoothness and high sensitivity of the indicator. See: ```help(ta.alma)```
trading account, or fund. See: ```help(ta.drawdown)```
* _Candle Patterns_ (**cdl_pattern**) If TA Lib is installed, then all those Candle Patterns are available. See the list and examples above on how to call the patterns. See: ```help(ta.cdl_pattern)```
+* _Candle Z Score_ (**cdl_z**) normalizes OHLC Candles with a rolling Z Score. See: ```help(ta.cdl_z)```
+* _Correlation Trend Indicator_ (**cti**) is an oscillator created by John Ehler in 2020. See: ```help(ta.cti)```
* _Even Better Sinewave_ (**ebsw**) measures market cycles and uses a low pass filter to remove noise. See: ```help(ta.ebsw)```
* _Schaff Trend Cycle_ (**stc**) is an evolution of the popular MACD incorportating two
cascaded stochastic calculations with additional smoothing. See: ```help(ta.stc)```
diff --git a/examples/Chande_Kroll_Stop.ipynb b/examples/Chande_Kroll_Stop.ipynb
deleted file mode 100644
index 156981a..0000000
--- a/examples/Chande_Kroll_Stop.ipynb
+++ /dev/null
@@ -1,8633 +0,0 @@
-{
- "cells": [
- {
- "cell_type": "code",
- "execution_count": 1,
- "id": "circular-audit",
- "metadata": {},
- "outputs": [],
- "source": [
- "import os\n",
- "import pandas as pd\n",
- "import pandas_ta as ta\n",
- "import plotly.graph_objects as go\n",
- "import plotly.io as pio\n",
- "import yfinance as yf\n",
- "\n",
- "from datetime import date\n",
- "from datetime import datetime"
- ]
- },
- {
- "cell_type": "code",
- "execution_count": 2,
- "id": "foreign-device",
- "metadata": {},
- "outputs": [],
- "source": [
- "ticker = \"BABA\"\n",
- "from_date = datetime(2020, 1, 1)\n",
- "to_date = datetime.today()\n",
- "interval = \"1d\""
- ]
- },
- {
- "cell_type": "code",
- "execution_count": 3,
- "id": "nuclear-plaza",
- "metadata": {},
- "outputs": [
- {
- "name": "stdout",
- "output_type": "stream",
- "text": [
- "[*********************100%***********************] 1 of 1 completed\n"
- ]
- }
- ],
- "source": [
- "ticker_csv = os.path.join(os.getcwd(), \"data\", \"{}.csv\".format(ticker))\n",
- "\n",
- "df = yf.download(tickers = ticker,\n",
- " start = from_date,\n",
- " end = to_date,\n",
- " interval = interval\n",
- " )"
- ]
- },
- {
- "cell_type": "code",
- "execution_count": 4,
- "id": "tribal-chancellor",
- "metadata": {},
- "outputs": [
- {
- "data": {
- "text/html": [
- "
\n",
- "\n",
- "
\n",
- " \n",
- " \n",
- " | \n",
- " Open | \n",
- " High | \n",
- " Low | \n",
- " Close | \n",
- " Adj Close | \n",
- " Volume | \n",
- "
\n",
- " \n",
- " | Date | \n",
- " | \n",
- " | \n",
- " | \n",
- " | \n",
- " | \n",
- " | \n",
- "
\n",
- " \n",
- " \n",
- " \n",
- " | 2020-01-02 | \n",
- " 216.600006 | \n",
- " 219.979996 | \n",
- " 216.539993 | \n",
- " 219.770004 | \n",
- " 219.770004 | \n",
- " 15873500 | \n",
- "
\n",
- " \n",
- " | 2020-01-03 | \n",
- " 216.350006 | \n",
- " 218.203003 | \n",
- " 216.009995 | \n",
- " 217.000000 | \n",
- " 217.000000 | \n",
- " 8604500 | \n",
- "
\n",
- " \n",
- " | 2020-01-06 | \n",
- " 214.889999 | \n",
- " 217.160004 | \n",
- " 214.089996 | \n",
- " 216.639999 | \n",
- " 216.639999 | \n",
- " 11885500 | \n",
- "
\n",
- " \n",
- " | 2020-01-07 | \n",
- " 217.639999 | \n",
- " 218.940002 | \n",
- " 216.690002 | \n",
- " 217.630005 | \n",
- " 217.630005 | \n",
- " 9388000 | \n",
- "
\n",
- " \n",
- " | 2020-01-08 | \n",
- " 216.600006 | \n",
- " 220.649994 | \n",
- " 216.320007 | \n",
- " 218.000000 | \n",
- " 218.000000 | \n",
- " 11959100 | \n",
- "
\n",
- " \n",
- "
\n",
- "
"
- ],
- "text/plain": [
- " Open High Low Close Adj Close \\\n",
- "Date \n",
- "2020-01-02 216.600006 219.979996 216.539993 219.770004 219.770004 \n",
- "2020-01-03 216.350006 218.203003 216.009995 217.000000 217.000000 \n",
- "2020-01-06 214.889999 217.160004 214.089996 216.639999 216.639999 \n",
- "2020-01-07 217.639999 218.940002 216.690002 217.630005 217.630005 \n",
- "2020-01-08 216.600006 220.649994 216.320007 218.000000 218.000000 \n",
- "\n",
- " Volume \n",
- "Date \n",
- "2020-01-02 15873500 \n",
- "2020-01-03 8604500 \n",
- "2020-01-06 11885500 \n",
- "2020-01-07 9388000 \n",
- "2020-01-08 11959100 "
- ]
- },
- "execution_count": 4,
- "metadata": {},
- "output_type": "execute_result"
- }
- ],
- "source": [
- "df.head()"
- ]
- },
- {
- "cell_type": "markdown",
- "id": "noticed-warner",
- "metadata": {},
- "source": [
- "Succintly:\n",
- " 1. calculate the 10 days SMA of the ATR.\n",
- " 2. calculate the highest high over the last 10 days.\n",
- " 3. subtract $3 * ATR_{10}$ from the highest high of the last 10 days.\n",
- " 4. calculate the highest high of the last 20 days of this preliminary value, this is your long stop.\n",
- " 5. calculate the lowest low over the last 10 days.\n",
- " 6. add $3 * ATR_{10}$ to the lowest low of the last 10 days.\n",
- " 7. calculate the lowest low of the last 20 days of this preliminary value, this is your short stop.\n",
- " \n",
- "You can use looser ATR multipliers or tighter ATR multipliers. The figure 7.4 in page 95 of the original book shows long stops with a value of 1.5 ATR and 3.5 ATR for a long trade of a Japanese Yen futures 09/93 contract, but i had no luck finding freely available historic data for this contract to compare."
- ]
- },
- {
- "cell_type": "code",
- "execution_count": 5,
- "id": "unlikely-offset",
- "metadata": {},
- "outputs": [
- {
- "data": {
- "text/html": [
- "\n",
- "\n",
- "
\n",
- " \n",
- " \n",
- " | \n",
- " Open | \n",
- " High | \n",
- " Low | \n",
- " Close | \n",
- " Adj Close | \n",
- " Volume | \n",
- " CKlong | \n",
- " CKshort | \n",
- "
\n",
- " \n",
- " | Date | \n",
- " | \n",
- " | \n",
- " | \n",
- " | \n",
- " | \n",
- " | \n",
- " | \n",
- " | \n",
- "
\n",
- " \n",
- " \n",
- " \n",
- " | 2020-01-02 | \n",
- " 216.600006 | \n",
- " 219.979996 | \n",
- " 216.539993 | \n",
- " 219.770004 | \n",
- " 219.770004 | \n",
- " 15873500 | \n",
- " NaN | \n",
- " NaN | \n",
- "
\n",
- " \n",
- " | 2020-01-03 | \n",
- " 216.350006 | \n",
- " 218.203003 | \n",
- " 216.009995 | \n",
- " 217.000000 | \n",
- " 217.000000 | \n",
- " 8604500 | \n",
- " NaN | \n",
- " NaN | \n",
- "
\n",
- " \n",
- " | 2020-01-06 | \n",
- " 214.889999 | \n",
- " 217.160004 | \n",
- " 214.089996 | \n",
- " 216.639999 | \n",
- " 216.639999 | \n",
- " 11885500 | \n",
- " NaN | \n",
- " NaN | \n",
- "
\n",
- " \n",
- " | 2020-01-07 | \n",
- " 217.639999 | \n",
- " 218.940002 | \n",
- " 216.690002 | \n",
- " 217.630005 | \n",
- " 217.630005 | \n",
- " 9388000 | \n",
- " NaN | \n",
- " NaN | \n",
- "
\n",
- " \n",
- " | 2020-01-08 | \n",
- " 216.600006 | \n",
- " 220.649994 | \n",
- " 216.320007 | \n",
- " 218.000000 | \n",
- " 218.000000 | \n",
- " 11959100 | \n",
- " NaN | \n",
- " NaN | \n",
- "
\n",
- " \n",
- "
\n",
- "
"
- ],
- "text/plain": [
- " Open High Low Close Adj Close \\\n",
- "Date \n",
- "2020-01-02 216.600006 219.979996 216.539993 219.770004 219.770004 \n",
- "2020-01-03 216.350006 218.203003 216.009995 217.000000 217.000000 \n",
- "2020-01-06 214.889999 217.160004 214.089996 216.639999 216.639999 \n",
- "2020-01-07 217.639999 218.940002 216.690002 217.630005 217.630005 \n",
- "2020-01-08 216.600006 220.649994 216.320007 218.000000 218.000000 \n",
- "\n",
- " Volume CKlong CKshort \n",
- "Date \n",
- "2020-01-02 15873500 NaN NaN \n",
- "2020-01-03 8604500 NaN NaN \n",
- "2020-01-06 11885500 NaN NaN \n",
- "2020-01-07 9388000 NaN NaN \n",
- "2020-01-08 11959100 NaN NaN "
- ]
- },
- "execution_count": 5,
- "metadata": {},
- "output_type": "execute_result"
- }
- ],
- "source": [
- "cksp = ta.trend.cksp(df[\"High\"], df[\"Low\"], df[\"Close\"], tvmode = False)\n",
- "df[\"CKlong\"] = cksp[cksp.columns[0]]\n",
- "df[\"CKshort\"] = cksp[cksp.columns[1]]\n",
- "\n",
- "df.head()"
- ]
- },
- {
- "cell_type": "code",
- "execution_count": 6,
- "id": "latest-closure",
- "metadata": {},
- "outputs": [
- {
- "data": {
- "text/html": [
- " \n",
- " "
- ]
- },
- "metadata": {},
- "output_type": "display_data"
- },
- {
- "data": {
- "application/vnd.plotly.v1+json": {
- "config": {
- "plotlyServerURL": "https://plot.ly"
- },
- "data": [
- {
- "close": [
- 219.77000427246094,
- 217,
- 216.63999938964844,
- 217.6300048828125,
- 218,
- 221.77999877929688,
- 223.8300018310547,
- 230.47999572753906,
- 226.49000549316406,
- 225.05999755859375,
- 223.94000244140625,
- 227.42999267578125,
- 222.25999450683594,
- 222.3699951171875,
- 219.1300048828125,
- 213.75,
- 205.47000122070312,
- 210.22999572753906,
- 212.02000427246094,
- 208.5800018310547,
- 206.58999633789062,
- 213.10000610351562,
- 222.8800048828125,
- 220.22000122070312,
- 220.89999389648438,
- 216.52999877929688,
- 215.77000427246094,
- 217.2100067138672,
- 224.30999755859375,
- 220.36000061035156,
- 219.6300048828125,
- 220.52000427246094,
- 222.13999938964844,
- 218.0399932861328,
- 212.58999633789062,
- 206.16000366210938,
- 205.61000061035156,
- 208.74000549316406,
- 205.02999877929688,
- 208,
- 210.97999572753906,
- 207.41000366210938,
- 211.9600067138672,
- 211.4600067138672,
- 204.63999938964844,
- 197.66000366210938,
- 206.38999938964844,
- 198.91000366210938,
- 185.10000610351562,
- 194,
- 178.85000610351562,
- 184.80999755859375,
- 180,
- 180.8800048828125,
- 181.3000030517578,
- 176.33999633789062,
- 185.75,
- 188.55999755859375,
- 195.32000732421875,
- 188.58999633789062,
- 191.27000427246094,
- 194.47999572753906,
- 187.55999755859375,
- 188.89999389648438,
- 187.11000061035156,
- 196.4499969482422,
- 198,
- 195.97999572753906,
- 196.3699951171875,
- 199.44000244140625,
- 204.77999877929688,
- 208.1699981689453,
- 212.66000366210938,
- 209.5,
- 212.1300048828125,
- 207.33999633789062,
- 209.9600067138672,
- 205.24000549316406,
- 204.36000061035156,
- 203.69000244140625,
- 201.14999389648438,
- 206.6999969482422,
- 202.6699981689453,
- 194.47999572753906,
- 191.14999389648438,
- 195.02000427246094,
- 195.1699981689453,
- 196.49000549316406,
- 201.19000244140625,
- 205.39999389648438,
- 200.30999755859375,
- 199.4600067138672,
- 201.3000030517578,
- 203.67999267578125,
- 215.27999877929688,
- 217.1999969482422,
- 216.7899932861328,
- 212.16000366210938,
- 199.6999969482422,
- 201.72000122070312,
- 201.17999267578125,
- 199.49000549316406,
- 207.38999938964844,
- 206.57000732421875,
- 214.3300018310547,
- 218.61000061035156,
- 218.0399932861328,
- 219.5500030517578,
- 219,
- 220.72000122070312,
- 223.67999267578125,
- 215.24000549316406,
- 217.63999938964844,
- 217.02999877929688,
- 222.6199951171875,
- 224.25,
- 223.5399932861328,
- 220.63999938964844,
- 221.41000366210938,
- 228.75,
- 226.22000122070312,
- 222.16000366210938,
- 215.7100067138672,
- 215.02000427246094,
- 215.6999969482422,
- 215.9499969482422,
- 223.60000610351562,
- 240,
- 236.50999450683594,
- 257.67999267578125,
- 261.5799865722656,
- 261.010009765625,
- 251.6699981689453,
- 248.5800018310547,
- 249.2100067138672,
- 242.5,
- 247.13999938964844,
- 254.80999755859375,
- 257.8999938964844,
- 251.6999969482422,
- 251.8800048828125,
- 249,
- 250.86000061035156,
- 249.0500030517578,
- 252.4499969482422,
- 252.74000549316406,
- 251.02000427246094,
- 257.94000244140625,
- 262.20001220703125,
- 264.9100036621094,
- 265.67999267578125,
- 252.10000610351562,
- 248.1300048828125,
- 248.4199981689453,
- 255.19000244140625,
- 253.72000122070312,
- 253.97000122070312,
- 256.9599914550781,
- 259.20001220703125,
- 260.5899963378906,
- 257.9700012207031,
- 265.79998779296875,
- 276.0199890136719,
- 286,
- 291.9599914550781,
- 284.1700134277344,
- 289,
- 287.0299987792969,
- 298,
- 296.07000732421875,
- 282.5,
- 281.3900146484375,
- 270.0199890136719,
- 273.1499938964844,
- 267.54998779296875,
- 271.6099853515625,
- 274.1000061035156,
- 277.9599914550781,
- 278.1400146484375,
- 275.7200012207031,
- 272.4100036621094,
- 273.82000732421875,
- 275.2900085449219,
- 272.95001220703125,
- 269.7300109863281,
- 271.0899963378906,
- 276.010009765625,
- 276.92999267578125,
- 293.9800109863281,
- 290.04998779296875,
- 288.1700134277344,
- 288.2699890136719,
- 292.3900146484375,
- 296.5,
- 300.5400085449219,
- 299.739990234375,
- 306.3399963378906,
- 308.7799987792969,
- 301.0400085449219,
- 299.4599914550781,
- 307.30999755859375,
- 305.2900085449219,
- 309.80999755859375,
- 307.9700012207031,
- 306.2799987792969,
- 309.9200134277344,
- 306.8699951171875,
- 317.1400146484375,
- 307.94000244140625,
- 312.55999755859375,
- 304.69000244140625,
- 310.8399963378906,
- 285.57000732421875,
- 295.7099914550781,
- 287.75,
- 299.95001220703125,
- 290.5299987792969,
- 266.5400085449219,
- 265.6499938964844,
- 264.30999755859375,
- 260.8399963378906,
- 258.30999755859375,
- 256.79998779296875,
- 255.8300018310547,
- 259.8900146484375,
- 270.739990234375,
- 270.1099853515625,
- 279.9599914550781,
- 277.7200012207031,
- 276.4800109863281,
- 263.3599853515625,
- 264.010009765625,
- 261.32000732421875,
- 266.9100036621094,
- 267.25,
- 264,
- 266.0899963378906,
- 263.79998779296875,
- 264.8699951171875,
- 264.5400085449219,
- 256.0299987792969,
- 255.11000061035156,
- 261.8900146484375,
- 264.42999267578125,
- 260,
- 260.42999267578125,
- 255.8300018310547,
- 256.17999267578125,
- 222,
- 222.36000061035156,
- 236.25999450683594,
- 238.38999938964844,
- 232.72999572753906,
- 227.85000610351562,
- 240.39999389648438,
- 227.61000061035156,
- 226.89999389648438,
- 236.19000244140625,
- 227.3699951171875,
- 225.60000610351562,
- 235.3000030517578,
- 242.97999572753906,
- 243.4600067138672,
- 251.64999389648438,
- 265.489990234375,
- 260,
- 258.6199951171875,
- 261.3800048828125,
- 265.9200134277344,
- 260.25,
- 260.760009765625,
- 253.8300018310547,
- 264.69000244140625,
- 254.5,
- 263.42999267578125,
- 266.9599914550781,
- 265.6700134277344,
- 262.5899963378906,
- 266.489990234375,
- 267.7900085449219,
- 268.92999267578125,
- 267.8500061035156,
- 270.70001220703125,
- 270.8299865722656,
- 264.510009765625,
- 263.5899963378906,
- 254,
- 252.75,
- 250.33999633789062,
- 240.17999267578125,
- 237.75999450683594,
- 241.69000244140625,
- 234.4199981689453,
- 236.27000427246094,
- 230.5,
- 233.88999938964844,
- 226.69000244140625,
- 238.13999938964844,
- 234.3000030517578,
- 240.8000030517578,
- 231.8699951171875,
- 230.27999877929688,
- 226.92999267578125,
- 233.33999633789062,
- 236.42999267578125,
- 239.7899932861328,
- 237.1199951171875,
- 237.6699981689453,
- 229.58999633789062,
- 222.72000122070312,
- 227.25999450683594,
- 231.86000061035156,
- 229.25,
- 226.72999572753906,
- 224.36000061035156,
- 225.3000030517578,
- 230.57000732421875,
- 225.4199981689453,
- 228.24000549316406,
- 223.30999755859375
- ],
- "high": [
- 219.97999572753906,
- 218.2030029296875,
- 217.16000366210938,
- 218.94000244140625,
- 220.64999389648438,
- 223.0800018310547,
- 225.9600067138672,
- 231.13999938964844,
- 230.1750030517578,
- 227.82000732421875,
- 226.3300018310547,
- 228,
- 222.60000610351562,
- 225.5800018310547,
- 220.1300048828125,
- 219.8300018310547,
- 208.02000427246094,
- 210.91000366210938,
- 213.97999572753906,
- 209.86000061035156,
- 207.92999267578125,
- 215.02000427246094,
- 224.3800048828125,
- 226.6999969482422,
- 223.64999389648438,
- 217.83999633789062,
- 215.77000427246094,
- 220.00999450683594,
- 225.52000427246094,
- 225,
- 221.63999938964844,
- 220.85000610351562,
- 223.55999755859375,
- 222.5,
- 217.60000610351562,
- 207.27999877929688,
- 209.9499969482422,
- 213.0800018310547,
- 209.97000122070312,
- 208.9199981689453,
- 211.11000061035156,
- 211.38999938964844,
- 212.6999969482422,
- 215.14999389648438,
- 207,
- 199.88999938964844,
- 207.4499969482422,
- 203.10000610351562,
- 190.48699951171875,
- 195.99000549316406,
- 188,
- 189.38999938964844,
- 182.41000366210938,
- 187.25,
- 188.3000030517578,
- 178.5,
- 188.8000030517578,
- 195.19000244140625,
- 196.32000732421875,
- 192.74000549316406,
- 191.47999572753906,
- 196.7899932861328,
- 192.8699951171875,
- 191.3000030517578,
- 190.5500030517578,
- 196.8800048828125,
- 201.4499969482422,
- 198.86000061035156,
- 200.35000610351562,
- 200.3249969482422,
- 207.97000122070312,
- 209.14999389648438,
- 213.25,
- 214.97999572753906,
- 216.10000610351562,
- 212.1300048828125,
- 212,
- 210.55999755859375,
- 206.5,
- 207.77999877929688,
- 205.19000244140625,
- 207.0800018310547,
- 206.6999969482422,
- 197.3800048828125,
- 195,
- 198.27000427246094,
- 198.91000366210938,
- 198.08999633789062,
- 203.02000427246094,
- 206.63999938964844,
- 208.0500030517578,
- 204.67999267578125,
- 201.77000427246094,
- 204.49000549316406,
- 215.47000122070312,
- 220.58999633789062,
- 221.15699768066406,
- 214.5800018310547,
- 204.8800048828125,
- 206.8000030517578,
- 202.99000549316406,
- 202.3699951171875,
- 207.8800048828125,
- 207.1999969482422,
- 214.57000732421875,
- 218.97000122070312,
- 220,
- 220.58999633789062,
- 220.39999389648438,
- 220.72000122070312,
- 225,
- 219.9499969482422,
- 219.5,
- 217.72000122070312,
- 224.83999633789062,
- 225,
- 226.02999877929688,
- 226.5,
- 222.0800018310547,
- 230.22500610351562,
- 231.02999877929688,
- 224.69000244140625,
- 222.25999450683594,
- 216.5,
- 216.42999267578125,
- 216.5500030517578,
- 225.02499389648438,
- 240.47999572753906,
- 241.3000030517578,
- 258.489990234375,
- 268,
- 261.8999938964844,
- 265.6600036621094,
- 249.75,
- 252.5,
- 245.0500030517578,
- 247.92999267578125,
- 257.6700134277344,
- 261.9200134277344,
- 256.2699890136719,
- 257.6600036621094,
- 249.47999572753906,
- 252.8699951171875,
- 251.64999389648438,
- 254.3000030517578,
- 253.86000061035156,
- 254.39999389648438,
- 260.6499938964844,
- 262.55999755859375,
- 265.97601318359375,
- 265.70001220703125,
- 257.760009765625,
- 251.75,
- 252.8800048828125,
- 256.0799865722656,
- 256.9700012207031,
- 255.77000427246094,
- 257.375,
- 261.4200134277344,
- 261.2900085449219,
- 258.8800048828125,
- 267.42999267578125,
- 276.9700012207031,
- 289.1199951171875,
- 292.4800109863281,
- 290.25,
- 289.5,
- 289.19000244140625,
- 298,
- 299,
- 290.7330017089844,
- 283.7799987792969,
- 273.9700012207031,
- 275.6400146484375,
- 277.1000061035156,
- 274.5299987792969,
- 276.2900085449219,
- 279.1000061035156,
- 283.6050109863281,
- 275.8999938964844,
- 277.2699890136719,
- 274.2200012207031,
- 276.32000732421875,
- 277.8299865722656,
- 271.25,
- 271.80999755859375,
- 278.8399963378906,
- 279.29998779296875,
- 295,
- 295.5899963378906,
- 291.97900390625,
- 290,
- 296.8399963378906,
- 299.510009765625,
- 302.29998779296875,
- 302.6099853515625,
- 309.6400146484375,
- 310.010009765625,
- 309.9599914550781,
- 299.8630065917969,
- 310,
- 313.80999755859375,
- 311.79998779296875,
- 314,
- 311.8500061035156,
- 310.3299865722656,
- 315.4599914550781,
- 319.32000732421875,
- 313.5,
- 315.5799865722656,
- 310.8299865722656,
- 311.44000244140625,
- 294.2799987792969,
- 299.1700134277344,
- 291.25,
- 300.8900146484375,
- 304,
- 280,
- 271.9200134277344,
- 271.20001220703125,
- 265.44000244140625,
- 262.57000732421875,
- 260.2799987792969,
- 258.30999755859375,
- 261.3999938964844,
- 272.3699951171875,
- 275.7300109863281,
- 280.6099853515625,
- 279.3299865722656,
- 278.9200134277344,
- 268.9700012207031,
- 265.6700134277344,
- 263.1000061035156,
- 268.6000061035156,
- 271.29998779296875,
- 265.9700012207031,
- 268.3999938964844,
- 267.9100036621094,
- 266.0899963378906,
- 265.32000732421875,
- 260.8550109863281,
- 255.67999267578125,
- 263.17999267578125,
- 264.8500061035156,
- 264.8999938964844,
- 260.4599914550781,
- 258.3399963378906,
- 257.3500061035156,
- 229.89999389648438,
- 224.99000549316406,
- 239.19000244140625,
- 243.38999938964844,
- 238.9199981689453,
- 230.3800048828125,
- 240.75999450683594,
- 238.3000030517578,
- 229.9499969482422,
- 238.60000610351562,
- 230.8249969482422,
- 229.75,
- 240.49000549316406,
- 245.6999969482422,
- 246.99000549316406,
- 252.8800048828125,
- 269,
- 264.6000061035156,
- 260.3299865722656,
- 265.20001220703125,
- 266,
- 265.9200134277344,
- 261.57000732421875,
- 258.8999938964844,
- 265,
- 265,
- 268.2799987792969,
- 269.989990234375,
- 266.45001220703125,
- 265,
- 267.20001220703125,
- 270.3999938964844,
- 274.260009765625,
- 270.25,
- 274.2900085449219,
- 272.3160095214844,
- 266.17999267578125,
- 269.3900146484375,
- 259.4599914550781,
- 254.89999389648438,
- 252,
- 250.33999633789062,
- 244.89999389648438,
- 242.7899932861328,
- 241.1999969482422,
- 239.60899353027344,
- 236.3699951171875,
- 236.42999267578125,
- 230.80999755859375,
- 238.74000549316406,
- 241.3249969482422,
- 241.72000122070312,
- 235.4499969482422,
- 230.4499969482422,
- 229.85000610351562,
- 235.6300048828125,
- 239.5,
- 241.60000610351562,
- 238.52999877929688,
- 241.1199951171875,
- 237.3000030517578,
- 229.24000549316406,
- 229.23899841308594,
- 232.3800048828125,
- 230.4499969482422,
- 231.52000427246094,
- 231.25,
- 226.57000732421875,
- 232,
- 228.19000244140625,
- 229.4199981689453,
- 225.07000732421875
- ],
- "hoverinfo": "text",
- "low": [
- 216.5399932861328,
- 216.00999450683594,
- 214.08999633789062,
- 216.69000244140625,
- 216.32000732421875,
- 220.82000732421875,
- 222.06100463867188,
- 227.0399932861328,
- 224.8800048828125,
- 224.38999938964844,
- 222.72999572753906,
- 225.35000610351562,
- 220.72999572753906,
- 222,
- 216.77000427246094,
- 211.3249969482422,
- 199.5,
- 207.1699981689453,
- 209.52000427246094,
- 205.02999877929688,
- 204.72799682617188,
- 208.6699981689453,
- 220.49000549316406,
- 217.5399932861328,
- 219.77999877929688,
- 214.8800048828125,
- 212.1999969482422,
- 215.2899932861328,
- 220.2100067138672,
- 218.99000549316406,
- 218.22999572753906,
- 217.50999450683594,
- 220.75,
- 214.22000122070312,
- 211.55999755859375,
- 202.50999450683594,
- 204.10000610351562,
- 206.7899932861328,
- 201.86000061035156,
- 198.56100463867188,
- 203.75599670410156,
- 202.24000549316406,
- 208.85000610351562,
- 209.13999938964844,
- 201.10000610351562,
- 193.92999267578125,
- 200.8000030517578,
- 196.11000061035156,
- 183.92999267578125,
- 187.80999755859375,
- 174.5,
- 179.69000244140625,
- 170,
- 177.38999938964844,
- 180,
- 169.9499969482422,
- 181.17999267578125,
- 184.51499938964844,
- 187.60000610351562,
- 188,
- 187.00999450683594,
- 190.60000610351562,
- 185.0399932861328,
- 185.69200134277344,
- 185.41000366210938,
- 192.6999969482422,
- 197.0500030517578,
- 193.88400268554688,
- 193.39999389648438,
- 195.52999877929688,
- 204.25,
- 201.30999755859375,
- 209.1199951171875,
- 208.8509979248047,
- 209.36000061035156,
- 205.02999877929688,
- 209.2100067138672,
- 203.4600067138672,
- 202.82000732421875,
- 202.02999877929688,
- 199.40699768066406,
- 202.50999450683594,
- 199.2899932861328,
- 192.86000061035156,
- 189.52999877929688,
- 194.1999969482422,
- 194.92999267578125,
- 194.77999877929688,
- 198.67999267578125,
- 202.3800048828125,
- 200.02000427246094,
- 197.97999572753906,
- 194.02999877929688,
- 200.10000610351562,
- 210.3699951171875,
- 215.19000244140625,
- 210.5800018310547,
- 209.52999877929688,
- 198.99000549316406,
- 201,
- 196.75,
- 197.6199951171875,
- 196.6999969482422,
- 203.94000244140625,
- 207.1699981689453,
- 213.75,
- 216.32000732421875,
- 218.6999969482422,
- 215.3300018310547,
- 216.1999969482422,
- 220.60000610351562,
- 213.55999755859375,
- 213.8800048828125,
- 212.75,
- 220.10000610351562,
- 222.5,
- 222.9199981689453,
- 220.08999633789062,
- 219.44500732421875,
- 224.52999877929688,
- 224.2519989013672,
- 220.8699951171875,
- 213.5,
- 211.82000732421875,
- 212.88999938964844,
- 214.74000549316406,
- 220.05999755859375,
- 232.82000732421875,
- 236.1300048828125,
- 244.02000427246094,
- 255.91000366210938,
- 255.7100067138672,
- 250.67999267578125,
- 241.22999572753906,
- 246.5399932861328,
- 240.74000549316406,
- 244.47999572753906,
- 252.42999267578125,
- 256.5199890136719,
- 249.60000610351562,
- 248.69000244140625,
- 241.88999938964844,
- 245.80999755859375,
- 248.52999877929688,
- 250.10000610351562,
- 249.6199951171875,
- 248.10000610351562,
- 254,
- 258.82000732421875,
- 261.7550048828125,
- 259.20001220703125,
- 247.57000732421875,
- 246.10000610351562,
- 247.8300018310547,
- 248.67999267578125,
- 252.8800048828125,
- 251.63999938964844,
- 250.0850067138672,
- 256.05999755859375,
- 257.3800048828125,
- 254.17999267578125,
- 258.30999755859375,
- 271.6199951171875,
- 276.0400085449219,
- 284.1000061035156,
- 282.1000061035156,
- 283.57000732421875,
- 283.6099853515625,
- 288.8699951171875,
- 289.7900085449219,
- 278.1600036621094,
- 267.3900146484375,
- 266.5899963378906,
- 270.8800048828125,
- 267.3999938964844,
- 268.1199951171875,
- 271.760009765625,
- 274.79998779296875,
- 278,
- 272.3210144042969,
- 270.54998779296875,
- 266.3999938964844,
- 270.04998779296875,
- 271.5,
- 267.3340148925781,
- 264.55999755859375,
- 274.1990051269531,
- 274.8999938964844,
- 283.7099914550781,
- 288.25,
- 286.510009765625,
- 284.8800048828125,
- 286.9100036621094,
- 292.8699951171875,
- 295.4410095214844,
- 297.739990234375,
- 301.2850036621094,
- 303.0299987792969,
- 300.79998779296875,
- 292.6099853515625,
- 302.95001220703125,
- 303.4100036621094,
- 307.05999755859375,
- 307.70001220703125,
- 304.2099914550781,
- 304.05999755859375,
- 303.20001220703125,
- 305.6099853515625,
- 306,
- 308.9100036621094,
- 300.19000244140625,
- 305.3900146484375,
- 280.7799987792969,
- 285.29998779296875,
- 279.6000061035156,
- 289.7860107421875,
- 290.5,
- 264.3299865722656,
- 261.2049865722656,
- 263.0400085449219,
- 257.1700134277344,
- 257.0299987792969,
- 256.5400085449219,
- 252.5500030517578,
- 253.55999755859375,
- 261.8999938964844,
- 266.4110107421875,
- 272.79998779296875,
- 274.04998779296875,
- 275.6659851074219,
- 262.5199890136719,
- 261.57000732421875,
- 260.1099853515625,
- 263.1400146484375,
- 266.2699890136719,
- 262.6000061035156,
- 263.8699951171875,
- 263.1000061035156,
- 261.20001220703125,
- 262.5,
- 256.0299987792969,
- 252.3000030517578,
- 257.0400085449219,
- 260.20001220703125,
- 259.20001220703125,
- 254.5,
- 255.41000366210938,
- 252.52999877929688,
- 211.22999572753906,
- 215.32000732421875,
- 229.60000610351562,
- 234.64500427246094,
- 231.02699279785156,
- 225.0399932861328,
- 228.1199951171875,
- 225.86000061035156,
- 220.08999633789062,
- 226.68299865722656,
- 225.86000061035156,
- 225.13999938964844,
- 226.2899932861328,
- 241.47000122070312,
- 242.14999389648438,
- 246.99000549316406,
- 262.70001220703125,
- 257.8999938964844,
- 255.5,
- 257.8500061035156,
- 261.1199951171875,
- 259.95001220703125,
- 257.3299865722656,
- 252.3000030517578,
- 255.19500732421875,
- 254.0399932861328,
- 261.25,
- 265.5580139160156,
- 263.2099914550781,
- 261.82000732421875,
- 262.5400085449219,
- 264.6000061035156,
- 267.20001220703125,
- 265.67999267578125,
- 270.3999938964844,
- 267.80999755859375,
- 262.3299865722656,
- 262.8500061035156,
- 254,
- 241.6199951171875,
- 248.10000610351562,
- 240.07000732421875,
- 237.64999389648438,
- 239.25999450683594,
- 234.27000427246094,
- 234.4510040283203,
- 228.36000061035156,
- 228.33999633789062,
- 226.52999877929688,
- 233.0749969482422,
- 233.63999938964844,
- 235,
- 229.70599365234375,
- 226.25999450683594,
- 225.52999877929688,
- 225.80999755859375,
- 235.55999755859375,
- 236.88400268554688,
- 235,
- 235.5,
- 229.24000549316406,
- 222.5,
- 220.4199981689453,
- 225.10000610351562,
- 226.63999938964844,
- 226.47000122070312,
- 223.5,
- 222.52000427246094,
- 225.74000549316406,
- 224.8000030517578,
- 226.6199951171875,
- 221.32000732421875
- ],
- "name": "BABA OHLC",
- "open": [
- 216.60000610351562,
- 216.35000610351562,
- 214.88999938964844,
- 217.63999938964844,
- 216.60000610351562,
- 221.5,
- 223.89999389648438,
- 228.80999755859375,
- 230.0500030517578,
- 226.64999389648438,
- 226.3000030517578,
- 225.89999389648438,
- 222.4499969482422,
- 224.69000244140625,
- 217.92999267578125,
- 218.49000549316406,
- 201.22000122070312,
- 209.74000549316406,
- 212.55999755859375,
- 207.8800048828125,
- 206.5,
- 208.6699981689453,
- 221.35000610351562,
- 226.52000427246094,
- 223.1300048828125,
- 217.4600067138672,
- 213.5,
- 219.91000366210938,
- 221.1300048828125,
- 220,
- 221.10000610351562,
- 218.5500030517578,
- 221.52000427246094,
- 222.5,
- 217.5399932861328,
- 203.5500030517578,
- 208.50999450683594,
- 206.8000030517578,
- 205.00999450683594,
- 198.97999572753906,
- 208.58999633789062,
- 211.0800018310547,
- 209.49000549316406,
- 210,
- 206.6999969482422,
- 195.6199951171875,
- 205.52999877929688,
- 201.64999389648438,
- 186.5,
- 194.89999389648438,
- 176.14999389648438,
- 181.25999450683594,
- 176,
- 179.25999450683594,
- 187.74000549316406,
- 175.27000427246094,
- 183.08999633789062,
- 185.82000732421875,
- 188.63999938964844,
- 189.97000122070312,
- 187.47999572753906,
- 192,
- 189.5,
- 186.0800018310547,
- 190.1199951171875,
- 194.74000549316406,
- 200.0500030517578,
- 198.33999633789062,
- 198.64999389648438,
- 197.39999389648438,
- 204.9499969482422,
- 204.77000427246094,
- 210.52999877929688,
- 214.97999572753906,
- 209.8699951171875,
- 209.89999389648438,
- 212,
- 210.24000549316406,
- 205.88999938964844,
- 207.5500030517578,
- 204.80999755859375,
- 202.92999267578125,
- 206.25,
- 195.75,
- 194.75999450683594,
- 196.3800048828125,
- 197.6699981689453,
- 198,
- 199.8000030517578,
- 202.77999877929688,
- 206.9499969482422,
- 203.6199951171875,
- 195.5,
- 200.6999969482422,
- 212.5,
- 216.72999572753906,
- 220,
- 211.2899932861328,
- 203.22999572753906,
- 205.94000244140625,
- 202.99000549316406,
- 199,
- 200,
- 205.89999389648438,
- 207.2100067138672,
- 215.60000610351562,
- 217.27999877929688,
- 220,
- 219.60000610351562,
- 216.30999755859375,
- 222,
- 218,
- 218.5,
- 214.11000061035156,
- 221,
- 224.39999389648438,
- 223.74000549316406,
- 226.3800048828125,
- 220.9199981689453,
- 225.1199951171875,
- 228.3000030517578,
- 224.58999633789062,
- 222.2100067138672,
- 215.02999877929688,
- 215.74000549316406,
- 215.80999755859375,
- 221.85000610351562,
- 233.30999755859375,
- 241.00999450683594,
- 244.86000061035156,
- 265.54998779296875,
- 260.2099914550781,
- 261.45001220703125,
- 246.57000732421875,
- 251.47999572753906,
- 241.77000427246094,
- 246.5500030517578,
- 256.45001220703125,
- 261.2099914550781,
- 255.75999450683594,
- 252.10000610351562,
- 244.9600067138672,
- 247.11000061035156,
- 251.14999389648438,
- 250.33999633789062,
- 251.6999969482422,
- 254.1999969482422,
- 254.02000427246094,
- 260.0799865722656,
- 263.739990234375,
- 263.4200134277344,
- 257.4100036621094,
- 249.33999633789062,
- 251.2899932861328,
- 249.25,
- 256.3900146484375,
- 255.49000549316406,
- 253,
- 258.7099914550781,
- 260.8900146484375,
- 256.8900146484375,
- 259.0299987792969,
- 273.239990234375,
- 278.05999755859375,
- 289.260009765625,
- 290.1700134277344,
- 285.0899963378906,
- 288.6199951171875,
- 289.20001220703125,
- 299,
- 289,
- 279.6000061035156,
- 270.2300109863281,
- 274.45001220703125,
- 274.8999938964844,
- 272.6300048828125,
- 275.3599853515625,
- 278,
- 281.0299987792969,
- 273.1099853515625,
- 275.9800109863281,
- 269.1000061035156,
- 276.0199890136719,
- 275.3999938964844,
- 267.92999267578125,
- 267.57000732421875,
- 275.5299987792969,
- 275.42999267578125,
- 284.010009765625,
- 295.260009765625,
- 286.6199951171875,
- 289.05999755859375,
- 287.4100036621094,
- 297.989990234375,
- 298.1099853515625,
- 298.54998779296875,
- 303.95001220703125,
- 306.3599853515625,
- 309,
- 293.79998779296875,
- 303.989990234375,
- 309.8900146484375,
- 307.6000061035156,
- 311.75,
- 311.4599914550781,
- 307.2699890136719,
- 309.9200134277344,
- 307.75,
- 313.5,
- 309.44000244140625,
- 308.54998779296875,
- 310.95001220703125,
- 286.20001220703125,
- 287.7900085449219,
- 289.0899963378906,
- 291.489990234375,
- 303.7699890136719,
- 279.9700012207031,
- 261.9200134277344,
- 271.0400085449219,
- 264.7200012207031,
- 260.4200134277344,
- 260.2799987792969,
- 257.760009765625,
- 255,
- 263.9700012207031,
- 274.75,
- 276.2349853515625,
- 275.70001220703125,
- 278.79998779296875,
- 268.9700012207031,
- 265.4700012207031,
- 262,
- 263.7799987792969,
- 271.0199890136719,
- 265.70001220703125,
- 265.20001220703125,
- 267.55999755859375,
- 261.989990234375,
- 264.2900085449219,
- 260.32000732421875,
- 255.33999633789062,
- 257.739990234375,
- 264.70001220703125,
- 263.8999938964844,
- 255.1699981689453,
- 257.8699951171875,
- 255.5,
- 228.23500061035156,
- 216.8800048828125,
- 231.75999450683594,
- 243.34800720214844,
- 237.4600067138672,
- 226.5,
- 229.0500030517578,
- 234.9499969482422,
- 229.30999755859375,
- 227.8800048828125,
- 229.89999389648438,
- 228.38499450683594,
- 229.94000244140625,
- 245.30999755859375,
- 246.25,
- 250,
- 267.5,
- 264.1300048828125,
- 256.79998779296875,
- 263.6199951171875,
- 263.79998779296875,
- 265.1300048828125,
- 259.1700134277344,
- 256.0299987792969,
- 258.79998779296875,
- 264.57000732421875,
- 264.70001220703125,
- 269.5799865722656,
- 264.6099853515625,
- 264.9800109863281,
- 263,
- 268.70001220703125,
- 268.75,
- 269.0899963378906,
- 271,
- 270.8900146484375,
- 265.2300109863281,
- 266.04998779296875,
- 257.989990234375,
- 247.30999755859375,
- 252,
- 250,
- 244.6300048828125,
- 241.0500030517578,
- 238.7899932861328,
- 237.5,
- 235,
- 235.4199981689453,
- 229.02000427246094,
- 233.3800048828125,
- 241,
- 237.1999969482422,
- 233.69500732421875,
- 228.41000366210938,
- 228.07000732421875,
- 226.5,
- 238.55999755859375,
- 239.66000366210938,
- 235.85499572753906,
- 237.3000030517578,
- 236.8300018310547,
- 225,
- 222,
- 225.49000549316406,
- 229.27000427246094,
- 229.88999938964844,
- 230.67999267578125,
- 226.52999877929688,
- 226.02999877929688,
- 226.11000061035156,
- 228.5,
- 224.85000610351562
- ],
- "text": [
- "Open: 216.600
High: 219.980
Low: 216.540
Close: 219.770",
- "Open: 216.350
High: 218.203
Low: 216.010
Close: 217.000",
- "Open: 214.890
High: 217.160
Low: 214.090
Close: 216.640",
- "Open: 217.640
High: 218.940
Low: 216.690
Close: 217.630",
- "Open: 216.600
High: 220.650
Low: 216.320
Close: 218.000",
- "Open: 221.500
High: 223.080
Low: 220.820
Close: 221.780",
- "Open: 223.900
High: 225.960
Low: 222.061
Close: 223.830",
- "Open: 228.810
High: 231.140
Low: 227.040
Close: 230.480",
- "Open: 230.050
High: 230.175
Low: 224.880
Close: 226.490",
- "Open: 226.650
High: 227.820
Low: 224.390
Close: 225.060",
- "Open: 226.300
High: 226.330
Low: 222.730
Close: 223.940",
- "Open: 225.900
High: 228.000
Low: 225.350
Close: 227.430",
- "Open: 222.450
High: 222.600
Low: 220.730
Close: 222.260",
- "Open: 224.690
High: 225.580
Low: 222.000
Close: 222.370",
- "Open: 217.930
High: 220.130
Low: 216.770
Close: 219.130",
- "Open: 218.490
High: 219.830
Low: 211.325
Close: 213.750",
- "Open: 201.220
High: 208.020
Low: 199.500
Close: 205.470",
- "Open: 209.740
High: 210.910
Low: 207.170
Close: 210.230",
- "Open: 212.560
High: 213.980
Low: 209.520
Close: 212.020",
- "Open: 207.880
High: 209.860
Low: 205.030
Close: 208.580",
- "Open: 206.500
High: 207.930
Low: 204.728
Close: 206.590",
- "Open: 208.670
High: 215.020
Low: 208.670
Close: 213.100",
- "Open: 221.350
High: 224.380
Low: 220.490
Close: 222.880",
- "Open: 226.520
High: 226.700
Low: 217.540
Close: 220.220",
- "Open: 223.130
High: 223.650
Low: 219.780
Close: 220.900",
- "Open: 217.460
High: 217.840
Low: 214.880
Close: 216.530",
- "Open: 213.500
High: 215.770
Low: 212.200
Close: 215.770",
- "Open: 219.910
High: 220.010
Low: 215.290
Close: 217.210",
- "Open: 221.130
High: 225.520
Low: 220.210
Close: 224.310",
- "Open: 220.000
High: 225.000
Low: 218.990
Close: 220.360",
- "Open: 221.100
High: 221.640
Low: 218.230
Close: 219.630",
- "Open: 218.550
High: 220.850
Low: 217.510
Close: 220.520",
- "Open: 221.520
High: 223.560
Low: 220.750
Close: 222.140",
- "Open: 222.500
High: 222.500
Low: 214.220
Close: 218.040",
- "Open: 217.540
High: 217.600
Low: 211.560
Close: 212.590",
- "Open: 203.550
High: 207.280
Low: 202.510
Close: 206.160",
- "Open: 208.510
High: 209.950
Low: 204.100
Close: 205.610",
- "Open: 206.800
High: 213.080
Low: 206.790
Close: 208.740",
- "Open: 205.010
High: 209.970
Low: 201.860
Close: 205.030",
- "Open: 198.980
High: 208.920
Low: 198.561
Close: 208.000",
- "Open: 208.590
High: 211.110
Low: 203.756
Close: 210.980",
- "Open: 211.080
High: 211.390
Low: 202.240
Close: 207.410",
- "Open: 209.490
High: 212.700
Low: 208.850
Close: 211.960",
- "Open: 210.000
High: 215.150
Low: 209.140
Close: 211.460",
- "Open: 206.700
High: 207.000
Low: 201.100
Close: 204.640",
- "Open: 195.620
High: 199.890
Low: 193.930
Close: 197.660",
- "Open: 205.530
High: 207.450
Low: 200.800
Close: 206.390",
- "Open: 201.650
High: 203.100
Low: 196.110
Close: 198.910",
- "Open: 186.500
High: 190.487
Low: 183.930
Close: 185.100",
- "Open: 194.900
High: 195.990
Low: 187.810
Close: 194.000",
- "Open: 176.150
High: 188.000
Low: 174.500
Close: 178.850",
- "Open: 181.260
High: 189.390
Low: 179.690
Close: 184.810",
- "Open: 176.000
High: 182.410
Low: 170.000
Close: 180.000",
- "Open: 179.260
High: 187.250
Low: 177.390
Close: 180.880",
- "Open: 187.740
High: 188.300
Low: 180.000
Close: 181.300",
- "Open: 175.270
High: 178.500
Low: 169.950
Close: 176.340",
- "Open: 183.090
High: 188.800
Low: 181.180
Close: 185.750",
- "Open: 185.820
High: 195.190
Low: 184.515
Close: 188.560",
- "Open: 188.640
High: 196.320
Low: 187.600
Close: 195.320",
- "Open: 189.970
High: 192.740
Low: 188.000
Close: 188.590",
- "Open: 187.480
High: 191.480
Low: 187.010
Close: 191.270",
- "Open: 192.000
High: 196.790
Low: 190.600
Close: 194.480",
- "Open: 189.500
High: 192.870
Low: 185.040
Close: 187.560",
- "Open: 186.080
High: 191.300
Low: 185.692
Close: 188.900",
- "Open: 190.120
High: 190.550
Low: 185.410
Close: 187.110",
- "Open: 194.740
High: 196.880
Low: 192.700
Close: 196.450",
- "Open: 200.050
High: 201.450
Low: 197.050
Close: 198.000",
- "Open: 198.340
High: 198.860
Low: 193.884
Close: 195.980",
- "Open: 198.650
High: 200.350
Low: 193.400
Close: 196.370",
- "Open: 197.400
High: 200.325
Low: 195.530
Close: 199.440",
- "Open: 204.950
High: 207.970
Low: 204.250
Close: 204.780",
- "Open: 204.770
High: 209.150
Low: 201.310
Close: 208.170",
- "Open: 210.530
High: 213.250
Low: 209.120
Close: 212.660",
- "Open: 214.980
High: 214.980
Low: 208.851
Close: 209.500",
- "Open: 209.870
High: 216.100
Low: 209.360
Close: 212.130",
- "Open: 209.900
High: 212.130
Low: 205.030
Close: 207.340",
- "Open: 212.000
High: 212.000
Low: 209.210
Close: 209.960",
- "Open: 210.240
High: 210.560
Low: 203.460
Close: 205.240",
- "Open: 205.890
High: 206.500
Low: 202.820
Close: 204.360",
- "Open: 207.550
High: 207.780
Low: 202.030
Close: 203.690",
- "Open: 204.810
High: 205.190
Low: 199.407
Close: 201.150",
- "Open: 202.930
High: 207.080
Low: 202.510
Close: 206.700",
- "Open: 206.250
High: 206.700
Low: 199.290
Close: 202.670",
- "Open: 195.750
High: 197.380
Low: 192.860
Close: 194.480",
- "Open: 194.760
High: 195.000
Low: 189.530
Close: 191.150",
- "Open: 196.380
High: 198.270
Low: 194.200
Close: 195.020",
- "Open: 197.670
High: 198.910
Low: 194.930
Close: 195.170",
- "Open: 198.000
High: 198.090
Low: 194.780
Close: 196.490",
- "Open: 199.800
High: 203.020
Low: 198.680
Close: 201.190",
- "Open: 202.780
High: 206.640
Low: 202.380
Close: 205.400",
- "Open: 206.950
High: 208.050
Low: 200.020
Close: 200.310",
- "Open: 203.620
High: 204.680
Low: 197.980
Close: 199.460",
- "Open: 195.500
High: 201.770
Low: 194.030
Close: 201.300",
- "Open: 200.700
High: 204.490
Low: 200.100
Close: 203.680",
- "Open: 212.500
High: 215.470
Low: 210.370
Close: 215.280",
- "Open: 216.730
High: 220.590
Low: 215.190
Close: 217.200",
- "Open: 220.000
High: 221.157
Low: 210.580
Close: 216.790",
- "Open: 211.290
High: 214.580
Low: 209.530
Close: 212.160",
- "Open: 203.230
High: 204.880
Low: 198.990
Close: 199.700",
- "Open: 205.940
High: 206.800
Low: 201.000
Close: 201.720",
- "Open: 202.990
High: 202.990
Low: 196.750
Close: 201.180",
- "Open: 199.000
High: 202.370
Low: 197.620
Close: 199.490",
- "Open: 200.000
High: 207.880
Low: 196.700
Close: 207.390",
- "Open: 205.900
High: 207.200
Low: 203.940
Close: 206.570",
- "Open: 207.210
High: 214.570
Low: 207.170
Close: 214.330",
- "Open: 215.600
High: 218.970
Low: 213.750
Close: 218.610",
- "Open: 217.280
High: 220.000
Low: 216.320
Close: 218.040",
- "Open: 220.000
High: 220.590
Low: 218.700
Close: 219.550",
- "Open: 219.600
High: 220.400
Low: 215.330
Close: 219.000",
- "Open: 216.310
High: 220.720
Low: 216.200
Close: 220.720",
- "Open: 222.000
High: 225.000
Low: 220.600
Close: 223.680",
- "Open: 218.000
High: 219.950
Low: 213.560
Close: 215.240",
- "Open: 218.500
High: 219.500
Low: 213.880
Close: 217.640",
- "Open: 214.110
High: 217.720
Low: 212.750
Close: 217.030",
- "Open: 221.000
High: 224.840
Low: 220.100
Close: 222.620",
- "Open: 224.400
High: 225.000
Low: 222.500
Close: 224.250",
- "Open: 223.740
High: 226.030
Low: 222.920
Close: 223.540",
- "Open: 226.380
High: 226.500
Low: 220.090
Close: 220.640",
- "Open: 220.920
High: 222.080
Low: 219.445
Close: 221.410",
- "Open: 225.120
High: 230.225
Low: 224.530
Close: 228.750",
- "Open: 228.300
High: 231.030
Low: 224.252
Close: 226.220",
- "Open: 224.590
High: 224.690
Low: 220.870
Close: 222.160",
- "Open: 222.210
High: 222.260
Low: 213.500
Close: 215.710",
- "Open: 215.030
High: 216.500
Low: 211.820
Close: 215.020",
- "Open: 215.740
High: 216.430
Low: 212.890
Close: 215.700",
- "Open: 215.810
High: 216.550
Low: 214.740
Close: 215.950",
- "Open: 221.850
High: 225.025
Low: 220.060
Close: 223.600",
- "Open: 233.310
High: 240.480
Low: 232.820
Close: 240.000",
- "Open: 241.010
High: 241.300
Low: 236.130
Close: 236.510",
- "Open: 244.860
High: 258.490
Low: 244.020
Close: 257.680",
- "Open: 265.550
High: 268.000
Low: 255.910
Close: 261.580",
- "Open: 260.210
High: 261.900
Low: 255.710
Close: 261.010",
- "Open: 261.450
High: 265.660
Low: 250.680
Close: 251.670",
- "Open: 246.570
High: 249.750
Low: 241.230
Close: 248.580",
- "Open: 251.480
High: 252.500
Low: 246.540
Close: 249.210",
- "Open: 241.770
High: 245.050
Low: 240.740
Close: 242.500",
- "Open: 246.550
High: 247.930
Low: 244.480
Close: 247.140",
- "Open: 256.450
High: 257.670
Low: 252.430
Close: 254.810",
- "Open: 261.210
High: 261.920
Low: 256.520
Close: 257.900",
- "Open: 255.760
High: 256.270
Low: 249.600
Close: 251.700",
- "Open: 252.100
High: 257.660
Low: 248.690
Close: 251.880",
- "Open: 244.960
High: 249.480
Low: 241.890
Close: 249.000",
- "Open: 247.110
High: 252.870
Low: 245.810
Close: 250.860",
- "Open: 251.150
High: 251.650
Low: 248.530
Close: 249.050",
- "Open: 250.340
High: 254.300
Low: 250.100
Close: 252.450",
- "Open: 251.700
High: 253.860
Low: 249.620
Close: 252.740",
- "Open: 254.200
High: 254.400
Low: 248.100
Close: 251.020",
- "Open: 254.020
High: 260.650
Low: 254.000
Close: 257.940",
- "Open: 260.080
High: 262.560
Low: 258.820
Close: 262.200",
- "Open: 263.740
High: 265.976
Low: 261.755
Close: 264.910",
- "Open: 263.420
High: 265.700
Low: 259.200
Close: 265.680",
- "Open: 257.410
High: 257.760
Low: 247.570
Close: 252.100",
- "Open: 249.340
High: 251.750
Low: 246.100
Close: 248.130",
- "Open: 251.290
High: 252.880
Low: 247.830
Close: 248.420",
- "Open: 249.250
High: 256.080
Low: 248.680
Close: 255.190",
- "Open: 256.390
High: 256.970
Low: 252.880
Close: 253.720",
- "Open: 255.490
High: 255.770
Low: 251.640
Close: 253.970",
- "Open: 253.000
High: 257.375
Low: 250.085
Close: 256.960",
- "Open: 258.710
High: 261.420
Low: 256.060
Close: 259.200",
- "Open: 260.890
High: 261.290
Low: 257.380
Close: 260.590",
- "Open: 256.890
High: 258.880
Low: 254.180
Close: 257.970",
- "Open: 259.030
High: 267.430
Low: 258.310
Close: 265.800",
- "Open: 273.240
High: 276.970
Low: 271.620
Close: 276.020",
- "Open: 278.060
High: 289.120
Low: 276.040
Close: 286.000",
- "Open: 289.260
High: 292.480
Low: 284.100
Close: 291.960",
- "Open: 290.170
High: 290.250
Low: 282.100
Close: 284.170",
- "Open: 285.090
High: 289.500
Low: 283.570
Close: 289.000",
- "Open: 288.620
High: 289.190
Low: 283.610
Close: 287.030",
- "Open: 289.200
High: 298.000
Low: 288.870
Close: 298.000",
- "Open: 299.000
High: 299.000
Low: 289.790
Close: 296.070",
- "Open: 289.000
High: 290.733
Low: 278.160
Close: 282.500",
- "Open: 279.600
High: 283.780
Low: 267.390
Close: 281.390",
- "Open: 270.230
High: 273.970
Low: 266.590
Close: 270.020",
- "Open: 274.450
High: 275.640
Low: 270.880
Close: 273.150",
- "Open: 274.900
High: 277.100
Low: 267.400
Close: 267.550",
- "Open: 272.630
High: 274.530
Low: 268.120
Close: 271.610",
- "Open: 275.360
High: 276.290
Low: 271.760
Close: 274.100",
- "Open: 278.000
High: 279.100
Low: 274.800
Close: 277.960",
- "Open: 281.030
High: 283.605
Low: 278.000
Close: 278.140",
- "Open: 273.110
High: 275.900
Low: 272.321
Close: 275.720",
- "Open: 275.980
High: 277.270
Low: 270.550
Close: 272.410",
- "Open: 269.100
High: 274.220
Low: 266.400
Close: 273.820",
- "Open: 276.020
High: 276.320
Low: 270.050
Close: 275.290",
- "Open: 275.400
High: 277.830
Low: 271.500
Close: 272.950",
- "Open: 267.930
High: 271.250
Low: 267.334
Close: 269.730",
- "Open: 267.570
High: 271.810
Low: 264.560
Close: 271.090",
- "Open: 275.530
High: 278.840
Low: 274.199
Close: 276.010",
- "Open: 275.430
High: 279.300
Low: 274.900
Close: 276.930",
- "Open: 284.010
High: 295.000
Low: 283.710
Close: 293.980",
- "Open: 295.260
High: 295.590
Low: 288.250
Close: 290.050",
- "Open: 286.620
High: 291.979
Low: 286.510
Close: 288.170",
- "Open: 289.060
High: 290.000
Low: 284.880
Close: 288.270",
- "Open: 287.410
High: 296.840
Low: 286.910
Close: 292.390",
- "Open: 297.990
High: 299.510
Low: 292.870
Close: 296.500",
- "Open: 298.110
High: 302.300
Low: 295.441
Close: 300.540",
- "Open: 298.550
High: 302.610
Low: 297.740
Close: 299.740",
- "Open: 303.950
High: 309.640
Low: 301.285
Close: 306.340",
- "Open: 306.360
High: 310.010
Low: 303.030
Close: 308.780",
- "Open: 309.000
High: 309.960
Low: 300.800
Close: 301.040",
- "Open: 293.800
High: 299.863
Low: 292.610
Close: 299.460",
- "Open: 303.990
High: 310.000
Low: 302.950
Close: 307.310",
- "Open: 309.890
High: 313.810
Low: 303.410
Close: 305.290",
- "Open: 307.600
High: 311.800
Low: 307.060
Close: 309.810",
- "Open: 311.750
High: 314.000
Low: 307.700
Close: 307.970",
- "Open: 311.460
High: 311.850
Low: 304.210
Close: 306.280",
- "Open: 307.270
High: 310.330
Low: 304.060
Close: 309.920",
- "Open: 309.920
High: 315.460
Low: 303.200
Close: 306.870",
- "Open: 307.750
High: 319.320
Low: 305.610
Close: 317.140",
- "Open: 313.500
High: 313.500
Low: 306.000
Close: 307.940",
- "Open: 309.440
High: 315.580
Low: 308.910
Close: 312.560",
- "Open: 308.550
High: 310.830
Low: 300.190
Close: 304.690",
- "Open: 310.950
High: 311.440
Low: 305.390
Close: 310.840",
- "Open: 286.200
High: 294.280
Low: 280.780
Close: 285.570",
- "Open: 287.790
High: 299.170
Low: 285.300
Close: 295.710",
- "Open: 289.090
High: 291.250
Low: 279.600
Close: 287.750",
- "Open: 291.490
High: 300.890
Low: 289.786
Close: 299.950",
- "Open: 303.770
High: 304.000
Low: 290.500
Close: 290.530",
- "Open: 279.970
High: 280.000
Low: 264.330
Close: 266.540",
- "Open: 261.920
High: 271.920
Low: 261.205
Close: 265.650",
- "Open: 271.040
High: 271.200
Low: 263.040
Close: 264.310",
- "Open: 264.720
High: 265.440
Low: 257.170
Close: 260.840",
- "Open: 260.420
High: 262.570
Low: 257.030
Close: 258.310",
- "Open: 260.280
High: 260.280
Low: 256.540
Close: 256.800",
- "Open: 257.760
High: 258.310
Low: 252.550
Close: 255.830",
- "Open: 255.000
High: 261.400
Low: 253.560
Close: 259.890",
- "Open: 263.970
High: 272.370
Low: 261.900
Close: 270.740",
- "Open: 274.750
High: 275.730
Low: 266.411
Close: 270.110",
- "Open: 276.235
High: 280.610
Low: 272.800
Close: 279.960",
- "Open: 275.700
High: 279.330
Low: 274.050
Close: 277.720",
- "Open: 278.800
High: 278.920
Low: 275.666
Close: 276.480",
- "Open: 268.970
High: 268.970
Low: 262.520
Close: 263.360",
- "Open: 265.470
High: 265.670
Low: 261.570
Close: 264.010",
- "Open: 262.000
High: 263.100
Low: 260.110
Close: 261.320",
- "Open: 263.780
High: 268.600
Low: 263.140
Close: 266.910",
- "Open: 271.020
High: 271.300
Low: 266.270
Close: 267.250",
- "Open: 265.700
High: 265.970
Low: 262.600
Close: 264.000",
- "Open: 265.200
High: 268.400
Low: 263.870
Close: 266.090",
- "Open: 267.560
High: 267.910
Low: 263.100
Close: 263.800",
- "Open: 261.990
High: 266.090
Low: 261.200
Close: 264.870",
- "Open: 264.290
High: 265.320
Low: 262.500
Close: 264.540",
- "Open: 260.320
High: 260.855
Low: 256.030
Close: 256.030",
- "Open: 255.340
High: 255.680
Low: 252.300
Close: 255.110",
- "Open: 257.740
High: 263.180
Low: 257.040
Close: 261.890",
- "Open: 264.700
High: 264.850
Low: 260.200
Close: 264.430",
- "Open: 263.900
High: 264.900
Low: 259.200
Close: 260.000",
- "Open: 255.170
High: 260.460
Low: 254.500
Close: 260.430",
- "Open: 257.870
High: 258.340
Low: 255.410
Close: 255.830",
- "Open: 255.500
High: 257.350
Low: 252.530
Close: 256.180",
- "Open: 228.235
High: 229.900
Low: 211.230
Close: 222.000",
- "Open: 216.880
High: 224.990
Low: 215.320
Close: 222.360",
- "Open: 231.760
High: 239.190
Low: 229.600
Close: 236.260",
- "Open: 243.348
High: 243.390
Low: 234.645
Close: 238.390",
- "Open: 237.460
High: 238.920
Low: 231.027
Close: 232.730",
- "Open: 226.500
High: 230.380
Low: 225.040
Close: 227.850",
- "Open: 229.050
High: 240.760
Low: 228.120
Close: 240.400",
- "Open: 234.950
High: 238.300
Low: 225.860
Close: 227.610",
- "Open: 229.310
High: 229.950
Low: 220.090
Close: 226.900",
- "Open: 227.880
High: 238.600
Low: 226.683
Close: 236.190",
- "Open: 229.900
High: 230.825
Low: 225.860
Close: 227.370",
- "Open: 228.385
High: 229.750
Low: 225.140
Close: 225.600",
- "Open: 229.940
High: 240.490
Low: 226.290
Close: 235.300",
- "Open: 245.310
High: 245.700
Low: 241.470
Close: 242.980",
- "Open: 246.250
High: 246.990
Low: 242.150
Close: 243.460",
- "Open: 250.000
High: 252.880
Low: 246.990
Close: 251.650",
- "Open: 267.500
High: 269.000
Low: 262.700
Close: 265.490",
- "Open: 264.130
High: 264.600
Low: 257.900
Close: 260.000",
- "Open: 256.800
High: 260.330
Low: 255.500
Close: 258.620",
- "Open: 263.620
High: 265.200
Low: 257.850
Close: 261.380",
- "Open: 263.800
High: 266.000
Low: 261.120
Close: 265.920",
- "Open: 265.130
High: 265.920
Low: 259.950
Close: 260.250",
- "Open: 259.170
High: 261.570
Low: 257.330
Close: 260.760",
- "Open: 256.030
High: 258.900
Low: 252.300
Close: 253.830",
- "Open: 258.800
High: 265.000
Low: 255.195
Close: 264.690",
- "Open: 264.570
High: 265.000
Low: 254.040
Close: 254.500",
- "Open: 264.700
High: 268.280
Low: 261.250
Close: 263.430",
- "Open: 269.580
High: 269.990
Low: 265.558
Close: 266.960",
- "Open: 264.610
High: 266.450
Low: 263.210
Close: 265.670",
- "Open: 264.980
High: 265.000
Low: 261.820
Close: 262.590",
- "Open: 263.000
High: 267.200
Low: 262.540
Close: 266.490",
- "Open: 268.700
High: 270.400
Low: 264.600
Close: 267.790",
- "Open: 268.750
High: 274.260
Low: 267.200
Close: 268.930",
- "Open: 269.090
High: 270.250
Low: 265.680
Close: 267.850",
- "Open: 271.000
High: 274.290
Low: 270.400
Close: 270.700",
- "Open: 270.890
High: 272.316
Low: 267.810
Close: 270.830",
- "Open: 265.230
High: 266.180
Low: 262.330
Close: 264.510",
- "Open: 266.050
High: 269.390
Low: 262.850
Close: 263.590",
- "Open: 257.990
High: 259.460
Low: 254.000
Close: 254.000",
- "Open: 247.310
High: 254.900
Low: 241.620
Close: 252.750",
- "Open: 252.000
High: 252.000
Low: 248.100
Close: 250.340",
- "Open: 250.000
High: 250.340
Low: 240.070
Close: 240.180",
- "Open: 244.630
High: 244.900
Low: 237.650
Close: 237.760",
- "Open: 241.050
High: 242.790
Low: 239.260
Close: 241.690",
- "Open: 238.790
High: 241.200
Low: 234.270
Close: 234.420",
- "Open: 237.500
High: 239.609
Low: 234.451
Close: 236.270",
- "Open: 235.000
High: 236.370
Low: 228.360
Close: 230.500",
- "Open: 235.420
High: 236.430
Low: 228.340
Close: 233.890",
- "Open: 229.020
High: 230.810
Low: 226.530
Close: 226.690",
- "Open: 233.380
High: 238.740
Low: 233.075
Close: 238.140",
- "Open: 241.000
High: 241.325
Low: 233.640
Close: 234.300",
- "Open: 237.200
High: 241.720
Low: 235.000
Close: 240.800",
- "Open: 233.695
High: 235.450
Low: 229.706
Close: 231.870",
- "Open: 228.410
High: 230.450
Low: 226.260
Close: 230.280",
- "Open: 228.070
High: 229.850
Low: 225.530
Close: 226.930",
- "Open: 226.500
High: 235.630
Low: 225.810
Close: 233.340",
- "Open: 238.560
High: 239.500
Low: 235.560
Close: 236.430",
- "Open: 239.660
High: 241.600
Low: 236.884
Close: 239.790",
- "Open: 235.855
High: 238.530
Low: 235.000
Close: 237.120",
- "Open: 237.300
High: 241.120
Low: 235.500
Close: 237.670",
- "Open: 236.830
High: 237.300
Low: 229.240
Close: 229.590",
- "Open: 225.000
High: 229.240
Low: 222.500
Close: 222.720",
- "Open: 222.000
High: 229.239
Low: 220.420
Close: 227.260",
- "Open: 225.490
High: 232.380
Low: 225.100
Close: 231.860",
- "Open: 229.270
High: 230.450
Low: 226.640
Close: 229.250",
- "Open: 229.890
High: 231.520
Low: 226.470
Close: 226.730",
- "Open: 230.680
High: 231.250
Low: 223.500
Close: 224.360",
- "Open: 226.530
High: 226.570
Low: 222.520
Close: 225.300",
- "Open: 226.030
High: 232.000
Low: 225.740
Close: 230.570",
- "Open: 226.110
High: 228.190
Low: 224.800
Close: 225.420",
- "Open: 228.500
High: 229.420
Low: 226.620
Close: 228.240",
- "Open: 224.850
High: 225.070
Low: 221.320
Close: 223.310"
- ],
- "type": "candlestick",
- "x": [
- "2020-01-02T00:00:00",
- "2020-01-03T00:00:00",
- "2020-01-06T00:00:00",
- "2020-01-07T00:00:00",
- "2020-01-08T00:00:00",
- "2020-01-09T00:00:00",
- "2020-01-10T00:00:00",
- "2020-01-13T00:00:00",
- "2020-01-14T00:00:00",
- "2020-01-15T00:00:00",
- "2020-01-16T00:00:00",
- "2020-01-17T00:00:00",
- "2020-01-21T00:00:00",
- "2020-01-22T00:00:00",
- "2020-01-23T00:00:00",
- "2020-01-24T00:00:00",
- "2020-01-27T00:00:00",
- "2020-01-28T00:00:00",
- "2020-01-29T00:00:00",
- "2020-01-30T00:00:00",
- "2020-01-31T00:00:00",
- "2020-02-03T00:00:00",
- "2020-02-04T00:00:00",
- "2020-02-05T00:00:00",
- "2020-02-06T00:00:00",
- "2020-02-07T00:00:00",
- "2020-02-10T00:00:00",
- "2020-02-11T00:00:00",
- "2020-02-12T00:00:00",
- "2020-02-13T00:00:00",
- "2020-02-14T00:00:00",
- "2020-02-18T00:00:00",
- "2020-02-19T00:00:00",
- "2020-02-20T00:00:00",
- "2020-02-21T00:00:00",
- "2020-02-24T00:00:00",
- "2020-02-25T00:00:00",
- "2020-02-26T00:00:00",
- "2020-02-27T00:00:00",
- "2020-02-28T00:00:00",
- "2020-03-02T00:00:00",
- "2020-03-03T00:00:00",
- "2020-03-04T00:00:00",
- "2020-03-05T00:00:00",
- "2020-03-06T00:00:00",
- "2020-03-09T00:00:00",
- "2020-03-10T00:00:00",
- "2020-03-11T00:00:00",
- "2020-03-12T00:00:00",
- "2020-03-13T00:00:00",
- "2020-03-16T00:00:00",
- "2020-03-17T00:00:00",
- "2020-03-18T00:00:00",
- "2020-03-19T00:00:00",
- "2020-03-20T00:00:00",
- "2020-03-23T00:00:00",
- "2020-03-24T00:00:00",
- "2020-03-25T00:00:00",
- "2020-03-26T00:00:00",
- "2020-03-27T00:00:00",
- "2020-03-30T00:00:00",
- "2020-03-31T00:00:00",
- "2020-04-01T00:00:00",
- "2020-04-02T00:00:00",
- "2020-04-03T00:00:00",
- "2020-04-06T00:00:00",
- "2020-04-07T00:00:00",
- "2020-04-08T00:00:00",
- "2020-04-09T00:00:00",
- "2020-04-13T00:00:00",
- "2020-04-14T00:00:00",
- "2020-04-15T00:00:00",
- "2020-04-16T00:00:00",
- "2020-04-17T00:00:00",
- "2020-04-20T00:00:00",
- "2020-04-21T00:00:00",
- "2020-04-22T00:00:00",
- "2020-04-23T00:00:00",
- "2020-04-24T00:00:00",
- "2020-04-27T00:00:00",
- "2020-04-28T00:00:00",
- "2020-04-29T00:00:00",
- "2020-04-30T00:00:00",
- "2020-05-01T00:00:00",
- "2020-05-04T00:00:00",
- "2020-05-05T00:00:00",
- "2020-05-06T00:00:00",
- "2020-05-07T00:00:00",
- "2020-05-08T00:00:00",
- "2020-05-11T00:00:00",
- "2020-05-12T00:00:00",
- "2020-05-13T00:00:00",
- "2020-05-14T00:00:00",
- "2020-05-15T00:00:00",
- "2020-05-18T00:00:00",
- "2020-05-19T00:00:00",
- "2020-05-20T00:00:00",
- "2020-05-21T00:00:00",
- "2020-05-22T00:00:00",
- "2020-05-26T00:00:00",
- "2020-05-27T00:00:00",
- "2020-05-28T00:00:00",
- "2020-05-29T00:00:00",
- "2020-06-01T00:00:00",
- "2020-06-02T00:00:00",
- "2020-06-03T00:00:00",
- "2020-06-04T00:00:00",
- "2020-06-05T00:00:00",
- "2020-06-08T00:00:00",
- "2020-06-09T00:00:00",
- "2020-06-10T00:00:00",
- "2020-06-11T00:00:00",
- "2020-06-12T00:00:00",
- "2020-06-15T00:00:00",
- "2020-06-16T00:00:00",
- "2020-06-17T00:00:00",
- "2020-06-18T00:00:00",
- "2020-06-19T00:00:00",
- "2020-06-22T00:00:00",
- "2020-06-23T00:00:00",
- "2020-06-24T00:00:00",
- "2020-06-25T00:00:00",
- "2020-06-26T00:00:00",
- "2020-06-29T00:00:00",
- "2020-06-30T00:00:00",
- "2020-07-01T00:00:00",
- "2020-07-02T00:00:00",
- "2020-07-06T00:00:00",
- "2020-07-07T00:00:00",
- "2020-07-08T00:00:00",
- "2020-07-09T00:00:00",
- "2020-07-10T00:00:00",
- "2020-07-13T00:00:00",
- "2020-07-14T00:00:00",
- "2020-07-15T00:00:00",
- "2020-07-16T00:00:00",
- "2020-07-17T00:00:00",
- "2020-07-20T00:00:00",
- "2020-07-21T00:00:00",
- "2020-07-22T00:00:00",
- "2020-07-23T00:00:00",
- "2020-07-24T00:00:00",
- "2020-07-27T00:00:00",
- "2020-07-28T00:00:00",
- "2020-07-29T00:00:00",
- "2020-07-30T00:00:00",
- "2020-07-31T00:00:00",
- "2020-08-03T00:00:00",
- "2020-08-04T00:00:00",
- "2020-08-05T00:00:00",
- "2020-08-06T00:00:00",
- "2020-08-07T00:00:00",
- "2020-08-10T00:00:00",
- "2020-08-11T00:00:00",
- "2020-08-12T00:00:00",
- "2020-08-13T00:00:00",
- "2020-08-14T00:00:00",
- "2020-08-17T00:00:00",
- "2020-08-18T00:00:00",
- "2020-08-19T00:00:00",
- "2020-08-20T00:00:00",
- "2020-08-21T00:00:00",
- "2020-08-24T00:00:00",
- "2020-08-25T00:00:00",
- "2020-08-26T00:00:00",
- "2020-08-27T00:00:00",
- "2020-08-28T00:00:00",
- "2020-08-31T00:00:00",
- "2020-09-01T00:00:00",
- "2020-09-02T00:00:00",
- "2020-09-03T00:00:00",
- "2020-09-04T00:00:00",
- "2020-09-08T00:00:00",
- "2020-09-09T00:00:00",
- "2020-09-10T00:00:00",
- "2020-09-11T00:00:00",
- "2020-09-14T00:00:00",
- "2020-09-15T00:00:00",
- "2020-09-16T00:00:00",
- "2020-09-17T00:00:00",
- "2020-09-18T00:00:00",
- "2020-09-21T00:00:00",
- "2020-09-22T00:00:00",
- "2020-09-23T00:00:00",
- "2020-09-24T00:00:00",
- "2020-09-25T00:00:00",
- "2020-09-28T00:00:00",
- "2020-09-29T00:00:00",
- "2020-09-30T00:00:00",
- "2020-10-01T00:00:00",
- "2020-10-02T00:00:00",
- "2020-10-05T00:00:00",
- "2020-10-06T00:00:00",
- "2020-10-07T00:00:00",
- "2020-10-08T00:00:00",
- "2020-10-09T00:00:00",
- "2020-10-12T00:00:00",
- "2020-10-13T00:00:00",
- "2020-10-14T00:00:00",
- "2020-10-15T00:00:00",
- "2020-10-16T00:00:00",
- "2020-10-19T00:00:00",
- "2020-10-20T00:00:00",
- "2020-10-21T00:00:00",
- "2020-10-22T00:00:00",
- "2020-10-23T00:00:00",
- "2020-10-26T00:00:00",
- "2020-10-27T00:00:00",
- "2020-10-28T00:00:00",
- "2020-10-29T00:00:00",
- "2020-10-30T00:00:00",
- "2020-11-02T00:00:00",
- "2020-11-03T00:00:00",
- "2020-11-04T00:00:00",
- "2020-11-05T00:00:00",
- "2020-11-06T00:00:00",
- "2020-11-09T00:00:00",
- "2020-11-10T00:00:00",
- "2020-11-11T00:00:00",
- "2020-11-12T00:00:00",
- "2020-11-13T00:00:00",
- "2020-11-16T00:00:00",
- "2020-11-17T00:00:00",
- "2020-11-18T00:00:00",
- "2020-11-19T00:00:00",
- "2020-11-20T00:00:00",
- "2020-11-23T00:00:00",
- "2020-11-24T00:00:00",
- "2020-11-25T00:00:00",
- "2020-11-27T00:00:00",
- "2020-11-30T00:00:00",
- "2020-12-01T00:00:00",
- "2020-12-02T00:00:00",
- "2020-12-03T00:00:00",
- "2020-12-04T00:00:00",
- "2020-12-07T00:00:00",
- "2020-12-08T00:00:00",
- "2020-12-09T00:00:00",
- "2020-12-10T00:00:00",
- "2020-12-11T00:00:00",
- "2020-12-14T00:00:00",
- "2020-12-15T00:00:00",
- "2020-12-16T00:00:00",
- "2020-12-17T00:00:00",
- "2020-12-18T00:00:00",
- "2020-12-21T00:00:00",
- "2020-12-22T00:00:00",
- "2020-12-23T00:00:00",
- "2020-12-24T00:00:00",
- "2020-12-28T00:00:00",
- "2020-12-29T00:00:00",
- "2020-12-30T00:00:00",
- "2020-12-31T00:00:00",
- "2021-01-04T00:00:00",
- "2021-01-05T00:00:00",
- "2021-01-06T00:00:00",
- "2021-01-07T00:00:00",
- "2021-01-08T00:00:00",
- "2021-01-11T00:00:00",
- "2021-01-12T00:00:00",
- "2021-01-13T00:00:00",
- "2021-01-14T00:00:00",
- "2021-01-15T00:00:00",
- "2021-01-19T00:00:00",
- "2021-01-20T00:00:00",
- "2021-01-21T00:00:00",
- "2021-01-22T00:00:00",
- "2021-01-25T00:00:00",
- "2021-01-26T00:00:00",
- "2021-01-27T00:00:00",
- "2021-01-28T00:00:00",
- "2021-01-29T00:00:00",
- "2021-02-01T00:00:00",
- "2021-02-02T00:00:00",
- "2021-02-03T00:00:00",
- "2021-02-04T00:00:00",
- "2021-02-05T00:00:00",
- "2021-02-08T00:00:00",
- "2021-02-09T00:00:00",
- "2021-02-10T00:00:00",
- "2021-02-11T00:00:00",
- "2021-02-12T00:00:00",
- "2021-02-16T00:00:00",
- "2021-02-17T00:00:00",
- "2021-02-18T00:00:00",
- "2021-02-19T00:00:00",
- "2021-02-22T00:00:00",
- "2021-02-23T00:00:00",
- "2021-02-24T00:00:00",
- "2021-02-25T00:00:00",
- "2021-02-26T00:00:00",
- "2021-03-01T00:00:00",
- "2021-03-02T00:00:00",
- "2021-03-03T00:00:00",
- "2021-03-04T00:00:00",
- "2021-03-05T00:00:00",
- "2021-03-08T00:00:00",
- "2021-03-09T00:00:00",
- "2021-03-10T00:00:00",
- "2021-03-11T00:00:00",
- "2021-03-12T00:00:00",
- "2021-03-15T00:00:00",
- "2021-03-16T00:00:00",
- "2021-03-17T00:00:00",
- "2021-03-18T00:00:00",
- "2021-03-19T00:00:00",
- "2021-03-22T00:00:00",
- "2021-03-23T00:00:00",
- "2021-03-24T00:00:00",
- "2021-03-25T00:00:00",
- "2021-03-26T00:00:00",
- "2021-03-29T00:00:00",
- "2021-03-30T00:00:00",
- "2021-03-31T00:00:00",
- "2021-04-01T00:00:00",
- "2021-04-05T00:00:00",
- "2021-04-06T00:00:00",
- "2021-04-07T00:00:00",
- "2021-04-08T00:00:00",
- "2021-04-09T00:00:00"
- ]
- },
- {
- "hoverinfo": "text",
- "line": {
- "color": "rgba(0, 120, 240, 0.5)",
- "shape": "linear",
- "width": 1
- },
- "name": "CK long",
- "text": [
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: 218.342",
- "CK Long: 218.252",
- "CK Long: 217.163",
- "CK Long: 216.779",
- "CK Long: 216.398",
- "CK Long: 215.370",
- "CK Long: 212.350",
- "CK Long: 211.946",
- "CK Long: 211.037",
- "CK Long: 211.037",
- "CK Long: 211.037",
- "CK Long: 211.037",
- "CK Long: 211.037",
- "CK Long: 211.037",
- "CK Long: 211.037",
- "CK Long: 211.037",
- "CK Long: 211.037",
- "CK Long: 211.037",
- "CK Long: 211.037",
- "CK Long: 211.037",
- "CK Long: 211.037",
- "CK Long: 211.037",
- "CK Long: 211.037",
- "CK Long: 210.121",
- "CK Long: 209.338",
- "CK Long: 208.120",
- "CK Long: 207.664",
- "CK Long: 206.839",
- "CK Long: 206.379",
- "CK Long: 203.634",
- "CK Long: 202.451",
- "CK Long: 200.708",
- "CK Long: 198.973",
- "CK Long: 194.754",
- "CK Long: 191.140",
- "CK Long: 190.951",
- "CK Long: 189.769",
- "CK Long: 188.926",
- "CK Long: 186.865",
- "CK Long: 186.706",
- "CK Long: 183.062",
- "CK Long: 188.050",
- "CK Long: 188.735",
- "CK Long: 194.143",
- "CK Long: 195.717",
- "CK Long: 196.357",
- "CK Long: 197.158",
- "CK Long: 197.260",
- "CK Long: 197.260",
- "CK Long: 197.604",
- "CK Long: 197.604",
- "CK Long: 198.141",
- "CK Long: 198.714",
- "CK Long: 198.714",
- "CK Long: 198.714",
- "CK Long: 198.714",
- "CK Long: 198.714",
- "CK Long: 198.714",
- "CK Long: 198.714",
- "CK Long: 198.714",
- "CK Long: 198.714",
- "CK Long: 198.714",
- "CK Long: 198.714",
- "CK Long: 198.714",
- "CK Long: 198.714",
- "CK Long: 198.714",
- "CK Long: 201.594",
- "CK Long: 201.594",
- "CK Long: 201.594",
- "CK Long: 201.594",
- "CK Long: 201.594",
- "CK Long: 201.594",
- "CK Long: 201.594",
- "CK Long: 201.594",
- "CK Long: 201.594",
- "CK Long: 201.594",
- "CK Long: 201.594",
- "CK Long: 201.594",
- "CK Long: 201.594",
- "CK Long: 203.418",
- "CK Long: 204.322",
- "CK Long: 209.154",
- "CK Long: 209.154",
- "CK Long: 209.211",
- "CK Long: 209.211",
- "CK Long: 209.211",
- "CK Long: 209.628",
- "CK Long: 210.829",
- "CK Long: 210.829",
- "CK Long: 210.872",
- "CK Long: 213.308",
- "CK Long: 213.400",
- "CK Long: 214.831",
- "CK Long: 214.831",
- "CK Long: 214.831",
- "CK Long: 215.257",
- "CK Long: 215.464",
- "CK Long: 215.464",
- "CK Long: 219.983",
- "CK Long: 220.043",
- "CK Long: 233.283",
- "CK Long: 241.200",
- "CK Long: 241.200",
- "CK Long: 241.200",
- "CK Long: 241.200",
- "CK Long: 241.200",
- "CK Long: 241.200",
- "CK Long: 241.200",
- "CK Long: 241.200",
- "CK Long: 241.200",
- "CK Long: 241.200",
- "CK Long: 241.200",
- "CK Long: 241.200",
- "CK Long: 241.200",
- "CK Long: 241.200",
- "CK Long: 241.200",
- "CK Long: 241.200",
- "CK Long: 241.200",
- "CK Long: 241.200",
- "CK Long: 242.316",
- "CK Long: 246.956",
- "CK Long: 247.697",
- "CK Long: 247.697",
- "CK Long: 247.697",
- "CK Long: 247.697",
- "CK Long: 247.697",
- "CK Long: 247.697",
- "CK Long: 247.697",
- "CK Long: 247.697",
- "CK Long: 247.697",
- "CK Long: 247.697",
- "CK Long: 247.697",
- "CK Long: 249.622",
- "CK Long: 257.611",
- "CK Long: 267.346",
- "CK Long: 270.490",
- "CK Long: 270.490",
- "CK Long: 270.490",
- "CK Long: 270.490",
- "CK Long: 272.569",
- "CK Long: 272.569",
- "CK Long: 272.569",
- "CK Long: 272.569",
- "CK Long: 272.569",
- "CK Long: 272.569",
- "CK Long: 272.569",
- "CK Long: 272.569",
- "CK Long: 272.569",
- "CK Long: 272.569",
- "CK Long: 272.569",
- "CK Long: 272.569",
- "CK Long: 272.569",
- "CK Long: 272.569",
- "CK Long: 272.569",
- "CK Long: 272.569",
- "CK Long: 272.569",
- "CK Long: 272.569",
- "CK Long: 272.569",
- "CK Long: 272.569",
- "CK Long: 272.186",
- "CK Long: 272.320",
- "CK Long: 272.695",
- "CK Long: 273.505",
- "CK Long: 273.658",
- "CK Long: 276.091",
- "CK Long: 278.508",
- "CK Long: 279.532",
- "CK Long: 285.917",
- "CK Long: 285.917",
- "CK Long: 288.186",
- "CK Long: 288.186",
- "CK Long: 288.186",
- "CK Long: 288.553",
- "CK Long: 289.579",
- "CK Long: 290.015",
- "CK Long: 290.015",
- "CK Long: 290.015",
- "CK Long: 290.113",
- "CK Long: 291.954",
- "CK Long: 291.954",
- "CK Long: 291.954",
- "CK Long: 291.954",
- "CK Long: 292.143",
- "CK Long: 292.143",
- "CK Long: 292.143",
- "CK Long: 292.143",
- "CK Long: 292.143",
- "CK Long: 292.143",
- "CK Long: 292.143",
- "CK Long: 292.143",
- "CK Long: 292.143",
- "CK Long: 292.143",
- "CK Long: 292.143",
- "CK Long: 292.143",
- "CK Long: 292.143",
- "CK Long: 292.143",
- "CK Long: 292.143",
- "CK Long: 292.143",
- "CK Long: 292.143",
- "CK Long: 292.143",
- "CK Long: 292.143",
- "CK Long: 292.143",
- "CK Long: 285.078",
- "CK Long: 282.807",
- "CK Long: 280.266",
- "CK Long: 278.205",
- "CK Long: 277.833",
- "CK Long: 273.338",
- "CK Long: 273.338",
- "CK Long: 273.338",
- "CK Long: 273.338",
- "CK Long: 273.338",
- "CK Long: 273.338",
- "CK Long: 273.338",
- "CK Long: 273.338",
- "CK Long: 273.338",
- "CK Long: 262.103",
- "CK Long: 262.103",
- "CK Long: 262.103",
- "CK Long: 262.103",
- "CK Long: 262.103",
- "CK Long: 262.103",
- "CK Long: 262.103",
- "CK Long: 262.103",
- "CK Long: 262.103",
- "CK Long: 262.103",
- "CK Long: 262.103",
- "CK Long: 262.103",
- "CK Long: 261.999",
- "CK Long: 256.255",
- "CK Long: 256.255",
- "CK Long: 256.255",
- "CK Long: 255.793",
- "CK Long: 255.793",
- "CK Long: 252.692",
- "CK Long: 252.299",
- "CK Long: 251.662",
- "CK Long: 249.839",
- "CK Long: 241.517",
- "CK Long: 243.152",
- "CK Long: 243.152",
- "CK Long: 245.939",
- "CK Long: 246.521",
- "CK Long: 246.521",
- "CK Long: 246.521",
- "CK Long: 246.521",
- "CK Long: 246.530",
- "CK Long: 246.854",
- "CK Long: 247.904",
- "CK Long: 247.970",
- "CK Long: 248.431",
- "CK Long: 251.445",
- "CK Long: 252.612",
- "CK Long: 254.061",
- "CK Long: 255.997",
- "CK Long: 257.581",
- "CK Long: 257.587",
- "CK Long: 257.587",
- "CK Long: 257.587",
- "CK Long: 257.587",
- "CK Long: 257.587",
- "CK Long: 257.587",
- "CK Long: 257.587",
- "CK Long: 257.587",
- "CK Long: 257.587",
- "CK Long: 257.587",
- "CK Long: 257.587",
- "CK Long: 257.587",
- "CK Long: 257.587",
- "CK Long: 257.587",
- "CK Long: 257.587",
- "CK Long: 257.587",
- "CK Long: 257.587",
- "CK Long: 257.587",
- "CK Long: 257.587",
- "CK Long: 257.587",
- "CK Long: 255.835",
- "CK Long: 253.009",
- "CK Long: 253.009",
- "CK Long: 251.668",
- "CK Long: 251.611",
- "CK Long: 251.473",
- "CK Long: 249.205",
- "CK Long: 246.221",
- "CK Long: 246.221",
- "CK Long: 235.826",
- "CK Long: 231.935",
- "CK Long: 229.404",
- "CK Long: 226.834",
- "CK Long: 222.511",
- "CK Long: 222.511"
- ],
- "type": "scatter",
- "x": [
- "2020-01-02T00:00:00",
- "2020-01-03T00:00:00",
- "2020-01-06T00:00:00",
- "2020-01-07T00:00:00",
- "2020-01-08T00:00:00",
- "2020-01-09T00:00:00",
- "2020-01-10T00:00:00",
- "2020-01-13T00:00:00",
- "2020-01-14T00:00:00",
- "2020-01-15T00:00:00",
- "2020-01-16T00:00:00",
- "2020-01-17T00:00:00",
- "2020-01-21T00:00:00",
- "2020-01-22T00:00:00",
- "2020-01-23T00:00:00",
- "2020-01-24T00:00:00",
- "2020-01-27T00:00:00",
- "2020-01-28T00:00:00",
- "2020-01-29T00:00:00",
- "2020-01-30T00:00:00",
- "2020-01-31T00:00:00",
- "2020-02-03T00:00:00",
- "2020-02-04T00:00:00",
- "2020-02-05T00:00:00",
- "2020-02-06T00:00:00",
- "2020-02-07T00:00:00",
- "2020-02-10T00:00:00",
- "2020-02-11T00:00:00",
- "2020-02-12T00:00:00",
- "2020-02-13T00:00:00",
- "2020-02-14T00:00:00",
- "2020-02-18T00:00:00",
- "2020-02-19T00:00:00",
- "2020-02-20T00:00:00",
- "2020-02-21T00:00:00",
- "2020-02-24T00:00:00",
- "2020-02-25T00:00:00",
- "2020-02-26T00:00:00",
- "2020-02-27T00:00:00",
- "2020-02-28T00:00:00",
- "2020-03-02T00:00:00",
- "2020-03-03T00:00:00",
- "2020-03-04T00:00:00",
- "2020-03-05T00:00:00",
- "2020-03-06T00:00:00",
- "2020-03-09T00:00:00",
- "2020-03-10T00:00:00",
- "2020-03-11T00:00:00",
- "2020-03-12T00:00:00",
- "2020-03-13T00:00:00",
- "2020-03-16T00:00:00",
- "2020-03-17T00:00:00",
- "2020-03-18T00:00:00",
- "2020-03-19T00:00:00",
- "2020-03-20T00:00:00",
- "2020-03-23T00:00:00",
- "2020-03-24T00:00:00",
- "2020-03-25T00:00:00",
- "2020-03-26T00:00:00",
- "2020-03-27T00:00:00",
- "2020-03-30T00:00:00",
- "2020-03-31T00:00:00",
- "2020-04-01T00:00:00",
- "2020-04-02T00:00:00",
- "2020-04-03T00:00:00",
- "2020-04-06T00:00:00",
- "2020-04-07T00:00:00",
- "2020-04-08T00:00:00",
- "2020-04-09T00:00:00",
- "2020-04-13T00:00:00",
- "2020-04-14T00:00:00",
- "2020-04-15T00:00:00",
- "2020-04-16T00:00:00",
- "2020-04-17T00:00:00",
- "2020-04-20T00:00:00",
- "2020-04-21T00:00:00",
- "2020-04-22T00:00:00",
- "2020-04-23T00:00:00",
- "2020-04-24T00:00:00",
- "2020-04-27T00:00:00",
- "2020-04-28T00:00:00",
- "2020-04-29T00:00:00",
- "2020-04-30T00:00:00",
- "2020-05-01T00:00:00",
- "2020-05-04T00:00:00",
- "2020-05-05T00:00:00",
- "2020-05-06T00:00:00",
- "2020-05-07T00:00:00",
- "2020-05-08T00:00:00",
- "2020-05-11T00:00:00",
- "2020-05-12T00:00:00",
- "2020-05-13T00:00:00",
- "2020-05-14T00:00:00",
- "2020-05-15T00:00:00",
- "2020-05-18T00:00:00",
- "2020-05-19T00:00:00",
- "2020-05-20T00:00:00",
- "2020-05-21T00:00:00",
- "2020-05-22T00:00:00",
- "2020-05-26T00:00:00",
- "2020-05-27T00:00:00",
- "2020-05-28T00:00:00",
- "2020-05-29T00:00:00",
- "2020-06-01T00:00:00",
- "2020-06-02T00:00:00",
- "2020-06-03T00:00:00",
- "2020-06-04T00:00:00",
- "2020-06-05T00:00:00",
- "2020-06-08T00:00:00",
- "2020-06-09T00:00:00",
- "2020-06-10T00:00:00",
- "2020-06-11T00:00:00",
- "2020-06-12T00:00:00",
- "2020-06-15T00:00:00",
- "2020-06-16T00:00:00",
- "2020-06-17T00:00:00",
- "2020-06-18T00:00:00",
- "2020-06-19T00:00:00",
- "2020-06-22T00:00:00",
- "2020-06-23T00:00:00",
- "2020-06-24T00:00:00",
- "2020-06-25T00:00:00",
- "2020-06-26T00:00:00",
- "2020-06-29T00:00:00",
- "2020-06-30T00:00:00",
- "2020-07-01T00:00:00",
- "2020-07-02T00:00:00",
- "2020-07-06T00:00:00",
- "2020-07-07T00:00:00",
- "2020-07-08T00:00:00",
- "2020-07-09T00:00:00",
- "2020-07-10T00:00:00",
- "2020-07-13T00:00:00",
- "2020-07-14T00:00:00",
- "2020-07-15T00:00:00",
- "2020-07-16T00:00:00",
- "2020-07-17T00:00:00",
- "2020-07-20T00:00:00",
- "2020-07-21T00:00:00",
- "2020-07-22T00:00:00",
- "2020-07-23T00:00:00",
- "2020-07-24T00:00:00",
- "2020-07-27T00:00:00",
- "2020-07-28T00:00:00",
- "2020-07-29T00:00:00",
- "2020-07-30T00:00:00",
- "2020-07-31T00:00:00",
- "2020-08-03T00:00:00",
- "2020-08-04T00:00:00",
- "2020-08-05T00:00:00",
- "2020-08-06T00:00:00",
- "2020-08-07T00:00:00",
- "2020-08-10T00:00:00",
- "2020-08-11T00:00:00",
- "2020-08-12T00:00:00",
- "2020-08-13T00:00:00",
- "2020-08-14T00:00:00",
- "2020-08-17T00:00:00",
- "2020-08-18T00:00:00",
- "2020-08-19T00:00:00",
- "2020-08-20T00:00:00",
- "2020-08-21T00:00:00",
- "2020-08-24T00:00:00",
- "2020-08-25T00:00:00",
- "2020-08-26T00:00:00",
- "2020-08-27T00:00:00",
- "2020-08-28T00:00:00",
- "2020-08-31T00:00:00",
- "2020-09-01T00:00:00",
- "2020-09-02T00:00:00",
- "2020-09-03T00:00:00",
- "2020-09-04T00:00:00",
- "2020-09-08T00:00:00",
- "2020-09-09T00:00:00",
- "2020-09-10T00:00:00",
- "2020-09-11T00:00:00",
- "2020-09-14T00:00:00",
- "2020-09-15T00:00:00",
- "2020-09-16T00:00:00",
- "2020-09-17T00:00:00",
- "2020-09-18T00:00:00",
- "2020-09-21T00:00:00",
- "2020-09-22T00:00:00",
- "2020-09-23T00:00:00",
- "2020-09-24T00:00:00",
- "2020-09-25T00:00:00",
- "2020-09-28T00:00:00",
- "2020-09-29T00:00:00",
- "2020-09-30T00:00:00",
- "2020-10-01T00:00:00",
- "2020-10-02T00:00:00",
- "2020-10-05T00:00:00",
- "2020-10-06T00:00:00",
- "2020-10-07T00:00:00",
- "2020-10-08T00:00:00",
- "2020-10-09T00:00:00",
- "2020-10-12T00:00:00",
- "2020-10-13T00:00:00",
- "2020-10-14T00:00:00",
- "2020-10-15T00:00:00",
- "2020-10-16T00:00:00",
- "2020-10-19T00:00:00",
- "2020-10-20T00:00:00",
- "2020-10-21T00:00:00",
- "2020-10-22T00:00:00",
- "2020-10-23T00:00:00",
- "2020-10-26T00:00:00",
- "2020-10-27T00:00:00",
- "2020-10-28T00:00:00",
- "2020-10-29T00:00:00",
- "2020-10-30T00:00:00",
- "2020-11-02T00:00:00",
- "2020-11-03T00:00:00",
- "2020-11-04T00:00:00",
- "2020-11-05T00:00:00",
- "2020-11-06T00:00:00",
- "2020-11-09T00:00:00",
- "2020-11-10T00:00:00",
- "2020-11-11T00:00:00",
- "2020-11-12T00:00:00",
- "2020-11-13T00:00:00",
- "2020-11-16T00:00:00",
- "2020-11-17T00:00:00",
- "2020-11-18T00:00:00",
- "2020-11-19T00:00:00",
- "2020-11-20T00:00:00",
- "2020-11-23T00:00:00",
- "2020-11-24T00:00:00",
- "2020-11-25T00:00:00",
- "2020-11-27T00:00:00",
- "2020-11-30T00:00:00",
- "2020-12-01T00:00:00",
- "2020-12-02T00:00:00",
- "2020-12-03T00:00:00",
- "2020-12-04T00:00:00",
- "2020-12-07T00:00:00",
- "2020-12-08T00:00:00",
- "2020-12-09T00:00:00",
- "2020-12-10T00:00:00",
- "2020-12-11T00:00:00",
- "2020-12-14T00:00:00",
- "2020-12-15T00:00:00",
- "2020-12-16T00:00:00",
- "2020-12-17T00:00:00",
- "2020-12-18T00:00:00",
- "2020-12-21T00:00:00",
- "2020-12-22T00:00:00",
- "2020-12-23T00:00:00",
- "2020-12-24T00:00:00",
- "2020-12-28T00:00:00",
- "2020-12-29T00:00:00",
- "2020-12-30T00:00:00",
- "2020-12-31T00:00:00",
- "2021-01-04T00:00:00",
- "2021-01-05T00:00:00",
- "2021-01-06T00:00:00",
- "2021-01-07T00:00:00",
- "2021-01-08T00:00:00",
- "2021-01-11T00:00:00",
- "2021-01-12T00:00:00",
- "2021-01-13T00:00:00",
- "2021-01-14T00:00:00",
- "2021-01-15T00:00:00",
- "2021-01-19T00:00:00",
- "2021-01-20T00:00:00",
- "2021-01-21T00:00:00",
- "2021-01-22T00:00:00",
- "2021-01-25T00:00:00",
- "2021-01-26T00:00:00",
- "2021-01-27T00:00:00",
- "2021-01-28T00:00:00",
- "2021-01-29T00:00:00",
- "2021-02-01T00:00:00",
- "2021-02-02T00:00:00",
- "2021-02-03T00:00:00",
- "2021-02-04T00:00:00",
- "2021-02-05T00:00:00",
- "2021-02-08T00:00:00",
- "2021-02-09T00:00:00",
- "2021-02-10T00:00:00",
- "2021-02-11T00:00:00",
- "2021-02-12T00:00:00",
- "2021-02-16T00:00:00",
- "2021-02-17T00:00:00",
- "2021-02-18T00:00:00",
- "2021-02-19T00:00:00",
- "2021-02-22T00:00:00",
- "2021-02-23T00:00:00",
- "2021-02-24T00:00:00",
- "2021-02-25T00:00:00",
- "2021-02-26T00:00:00",
- "2021-03-01T00:00:00",
- "2021-03-02T00:00:00",
- "2021-03-03T00:00:00",
- "2021-03-04T00:00:00",
- "2021-03-05T00:00:00",
- "2021-03-08T00:00:00",
- "2021-03-09T00:00:00",
- "2021-03-10T00:00:00",
- "2021-03-11T00:00:00",
- "2021-03-12T00:00:00",
- "2021-03-15T00:00:00",
- "2021-03-16T00:00:00",
- "2021-03-17T00:00:00",
- "2021-03-18T00:00:00",
- "2021-03-19T00:00:00",
- "2021-03-22T00:00:00",
- "2021-03-23T00:00:00",
- "2021-03-24T00:00:00",
- "2021-03-25T00:00:00",
- "2021-03-26T00:00:00",
- "2021-03-29T00:00:00",
- "2021-03-30T00:00:00",
- "2021-03-31T00:00:00",
- "2021-04-01T00:00:00",
- "2021-04-05T00:00:00",
- "2021-04-06T00:00:00",
- "2021-04-07T00:00:00",
- "2021-04-08T00:00:00",
- "2021-04-09T00:00:00"
- ],
- "y": [
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- 218.3419937133789,
- 218.2519973754883,
- 217.16300048828126,
- 216.77900085449218,
- 216.39799957275392,
- 215.37049865722656,
- 212.34950103759766,
- 211.94550323486328,
- 211.03699951171876,
- 211.03699951171876,
- 211.03699951171876,
- 211.03699951171876,
- 211.03699951171876,
- 211.03699951171876,
- 211.03699951171876,
- 211.03699951171876,
- 211.03699951171876,
- 211.03699951171876,
- 211.03699951171876,
- 211.03699951171876,
- 211.03699951171876,
- 211.03699951171876,
- 211.03699951171876,
- 210.12100830078126,
- 209.33800811767577,
- 208.12000427246093,
- 207.66400756835938,
- 206.83900756835936,
- 206.3790023803711,
- 203.6343002319336,
- 202.45110015869142,
- 200.70810546875,
- 198.97310791015624,
- 194.75411529541014,
- 191.14010162353514,
- 190.95110015869142,
- 189.76909942626952,
- 188.9261001586914,
- 186.86509704589844,
- 186.70579528808594,
- 183.06199645996094,
- 188.05030059814453,
- 188.73529052734375,
- 194.14329681396484,
- 195.7169937133789,
- 196.35700225830078,
- 197.1580017089844,
- 197.26000061035157,
- 197.26000061035157,
- 197.60380859375,
- 197.60380859375,
- 198.14140625,
- 198.7144027709961,
- 198.7144027709961,
- 198.7144027709961,
- 198.7144027709961,
- 198.7144027709961,
- 198.7144027709961,
- 198.7144027709961,
- 198.7144027709961,
- 198.7144027709961,
- 198.7144027709961,
- 198.7144027709961,
- 198.7144027709961,
- 198.7144027709961,
- 198.7144027709961,
- 201.593994140625,
- 201.593994140625,
- 201.593994140625,
- 201.593994140625,
- 201.593994140625,
- 201.593994140625,
- 201.593994140625,
- 201.593994140625,
- 201.593994140625,
- 201.593994140625,
- 201.593994140625,
- 201.593994140625,
- 201.593994140625,
- 203.4179946899414,
- 204.3220001220703,
- 209.15400238037108,
- 209.15400238037108,
- 209.21100769042968,
- 209.21100769042968,
- 209.21100769042968,
- 209.6280075073242,
- 210.82900390625,
- 210.82900390625,
- 210.8715042114258,
- 213.30801086425782,
- 213.39960174560548,
- 214.83059844970703,
- 214.83059844970703,
- 214.83059844970703,
- 215.25660247802733,
- 215.4636032104492,
- 215.4636032104492,
- 219.98310546875,
- 220.04261169433593,
- 233.2831008911133,
- 241.19951171875,
- 241.19951171875,
- 241.19951171875,
- 241.19951171875,
- 241.19951171875,
- 241.19951171875,
- 241.19951171875,
- 241.19951171875,
- 241.19951171875,
- 241.19951171875,
- 241.19951171875,
- 241.19951171875,
- 241.19951171875,
- 241.19951171875,
- 241.19951171875,
- 241.19951171875,
- 241.19951171875,
- 241.19951171875,
- 242.31600799560547,
- 246.95571746826172,
- 247.69671783447265,
- 247.69671783447265,
- 247.69671783447265,
- 247.69671783447265,
- 247.69671783447265,
- 247.69671783447265,
- 247.69671783447265,
- 247.69671783447265,
- 247.69671783447265,
- 247.69671783447265,
- 247.69671783447265,
- 249.6219924926758,
- 257.61099700927736,
- 267.3459899902344,
- 270.49000091552733,
- 270.49000091552733,
- 270.49000091552733,
- 270.49000091552733,
- 272.568994140625,
- 272.568994140625,
- 272.568994140625,
- 272.568994140625,
- 272.568994140625,
- 272.568994140625,
- 272.568994140625,
- 272.568994140625,
- 272.568994140625,
- 272.568994140625,
- 272.568994140625,
- 272.568994140625,
- 272.568994140625,
- 272.568994140625,
- 272.568994140625,
- 272.568994140625,
- 272.568994140625,
- 272.568994140625,
- 272.568994140625,
- 272.568994140625,
- 272.1864959716797,
- 272.3201934814453,
- 272.69549560546875,
- 273.5054992675781,
- 273.6575073242187,
- 276.09051818847655,
- 278.5076019287109,
- 279.53160095214844,
- 285.9166229248047,
- 285.9166229248047,
- 288.18561401367185,
- 288.18561401367185,
- 288.18561401367185,
- 288.55328979492185,
- 289.5792938232422,
- 290.0152984619141,
- 290.0152984619141,
- 290.0152984619141,
- 290.1129943847656,
- 291.9540069580078,
- 291.9540069580078,
- 291.9540069580078,
- 291.9540069580078,
- 292.143017578125,
- 292.143017578125,
- 292.143017578125,
- 292.143017578125,
- 292.143017578125,
- 292.143017578125,
- 292.143017578125,
- 292.143017578125,
- 292.143017578125,
- 292.143017578125,
- 292.143017578125,
- 292.143017578125,
- 292.143017578125,
- 292.143017578125,
- 292.143017578125,
- 292.143017578125,
- 292.143017578125,
- 292.143017578125,
- 292.143017578125,
- 292.143017578125,
- 285.07801208496096,
- 282.8070007324219,
- 280.26600952148436,
- 278.2050018310547,
- 277.83299560546874,
- 273.33849945068357,
- 273.33849945068357,
- 273.33849945068357,
- 273.33849945068357,
- 273.33849945068357,
- 273.33849945068357,
- 273.33849945068357,
- 273.33849945068357,
- 273.33849945068357,
- 262.10276489257814,
- 262.10276489257814,
- 262.10276489257814,
- 262.10276489257814,
- 262.10276489257814,
- 262.10276489257814,
- 262.10276489257814,
- 262.10276489257814,
- 262.10276489257814,
- 262.10276489257814,
- 262.10276489257814,
- 262.10276489257814,
- 261.99879760742186,
- 256.2549850463867,
- 256.2549850463867,
- 256.2549850463867,
- 255.79299621582032,
- 255.79299621582032,
- 252.69200744628907,
- 252.29900817871095,
- 251.66202087402343,
- 249.8390106201172,
- 241.51699981689453,
- 243.1519989013672,
- 243.1519989013672,
- 245.93899230957032,
- 246.52098846435547,
- 246.52098846435547,
- 246.52098846435547,
- 246.52098846435547,
- 246.5299819946289,
- 246.8539779663086,
- 247.9039779663086,
- 247.96997833251953,
- 248.4309860229492,
- 251.44500885009765,
- 252.61200866699218,
- 254.06100616455078,
- 255.99720458984376,
- 257.5812042236328,
- 257.5872009277344,
- 257.5872009277344,
- 257.5872009277344,
- 257.5872009277344,
- 257.5872009277344,
- 257.5872009277344,
- 257.5872009277344,
- 257.5872009277344,
- 257.5872009277344,
- 257.5872009277344,
- 257.5872009277344,
- 257.5872009277344,
- 257.5872009277344,
- 257.5872009277344,
- 257.5872009277344,
- 257.5872009277344,
- 257.5872009277344,
- 257.5872009277344,
- 257.5872009277344,
- 257.5872009277344,
- 255.8352020263672,
- 253.00920715332032,
- 253.00920715332032,
- 251.66820678710937,
- 251.6112060546875,
- 251.47320861816405,
- 249.20521087646483,
- 246.22132263183593,
- 246.22132263183593,
- 235.82630310058593,
- 231.9353042602539,
- 229.40430908203126,
- 226.83380432128905,
- 222.5113067626953,
- 222.5113067626953
- ]
- },
- {
- "fill": "tonexty",
- "fillcolor": "rgba(180, 180, 200, 0.125)",
- "hoverinfo": "text",
- "line": {
- "color": "rgba(200, 40, 10, 0.5)",
- "shape": "linear",
- "width": 1
- },
- "name": "CK short",
- "text": [
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: 217.387",
- "CK Short: 217.387",
- "CK Short: 217.387",
- "CK Short: 217.387",
- "CK Short: 217.387",
- "CK Short: 217.387",
- "CK Short: 217.387",
- "CK Short: 217.387",
- "CK Short: 217.387",
- "CK Short: 218.455",
- "CK Short: 218.487",
- "CK Short: 218.487",
- "CK Short: 218.487",
- "CK Short: 218.487",
- "CK Short: 218.487",
- "CK Short: 218.487",
- "CK Short: 218.129",
- "CK Short: 218.129",
- "CK Short: 218.129",
- "CK Short: 212.215",
- "CK Short: 212.215",
- "CK Short: 206.588",
- "CK Short: 206.588",
- "CK Short: 205.361",
- "CK Short: 205.361",
- "CK Short: 205.361",
- "CK Short: 205.361",
- "CK Short: 205.361",
- "CK Short: 205.361",
- "CK Short: 205.082",
- "CK Short: 204.011",
- "CK Short: 199.502",
- "CK Short: 198.197",
- "CK Short: 196.586",
- "CK Short: 195.310",
- "CK Short: 194.362",
- "CK Short: 194.362",
- "CK Short: 194.362",
- "CK Short: 194.362",
- "CK Short: 194.362",
- "CK Short: 194.362",
- "CK Short: 194.362",
- "CK Short: 194.362",
- "CK Short: 194.362",
- "CK Short: 194.362",
- "CK Short: 194.362",
- "CK Short: 194.362",
- "CK Short: 194.362",
- "CK Short: 194.362",
- "CK Short: 194.362",
- "CK Short: 194.362",
- "CK Short: 194.362",
- "CK Short: 194.362",
- "CK Short: 194.362",
- "CK Short: 194.362",
- "CK Short: 203.742",
- "CK Short: 203.742",
- "CK Short: 203.742",
- "CK Short: 203.742",
- "CK Short: 203.742",
- "CK Short: 204.517",
- "CK Short: 204.517",
- "CK Short: 204.517",
- "CK Short: 204.673",
- "CK Short: 207.003",
- "CK Short: 207.003",
- "CK Short: 207.003",
- "CK Short: 207.003",
- "CK Short: 207.003",
- "CK Short: 207.003",
- "CK Short: 207.003",
- "CK Short: 207.003",
- "CK Short: 207.003",
- "CK Short: 207.003",
- "CK Short: 207.003",
- "CK Short: 207.003",
- "CK Short: 207.003",
- "CK Short: 207.003",
- "CK Short: 207.146",
- "CK Short: 207.146",
- "CK Short: 207.146",
- "CK Short: 207.146",
- "CK Short: 207.146",
- "CK Short: 207.146",
- "CK Short: 212.546",
- "CK Short: 212.546",
- "CK Short: 212.546",
- "CK Short: 212.546",
- "CK Short: 212.546",
- "CK Short: 212.546",
- "CK Short: 212.546",
- "CK Short: 212.546",
- "CK Short: 212.546",
- "CK Short: 212.546",
- "CK Short: 212.546",
- "CK Short: 212.546",
- "CK Short: 212.546",
- "CK Short: 212.546",
- "CK Short: 212.546",
- "CK Short: 212.546",
- "CK Short: 212.546",
- "CK Short: 214.157",
- "CK Short: 219.729",
- "CK Short: 223.415",
- "CK Short: 227.386",
- "CK Short: 227.386",
- "CK Short: 227.386",
- "CK Short: 227.386",
- "CK Short: 227.386",
- "CK Short: 227.386",
- "CK Short: 227.386",
- "CK Short: 227.386",
- "CK Short: 227.386",
- "CK Short: 227.386",
- "CK Short: 227.386",
- "CK Short: 227.386",
- "CK Short: 229.176",
- "CK Short: 232.317",
- "CK Short: 233.077",
- "CK Short: 237.027",
- "CK Short: 238.620",
- "CK Short: 238.872",
- "CK Short: 240.738",
- "CK Short: 243.536",
- "CK Short: 246.113",
- "CK Short: 253.430",
- "CK Short: 260.169",
- "CK Short: 260.169",
- "CK Short: 260.169",
- "CK Short: 260.169",
- "CK Short: 260.169",
- "CK Short: 260.169",
- "CK Short: 260.169",
- "CK Short: 260.169",
- "CK Short: 260.169",
- "CK Short: 260.169",
- "CK Short: 260.169",
- "CK Short: 260.169",
- "CK Short: 260.169",
- "CK Short: 260.169",
- "CK Short: 260.169",
- "CK Short: 263.908",
- "CK Short: 263.908",
- "CK Short: 263.908",
- "CK Short: 263.908",
- "CK Short: 263.908",
- "CK Short: 263.908",
- "CK Short: 263.908",
- "CK Short: 263.908",
- "CK Short: 263.908",
- "CK Short: 263.908",
- "CK Short: 263.908",
- "CK Short: 267.189",
- "CK Short: 270.454",
- "CK Short: 272.075",
- "CK Short: 273.806",
- "CK Short: 274.346",
- "CK Short: 277.928",
- "CK Short: 279.611",
- "CK Short: 281.201",
- "CK Short: 282.905",
- "CK Short: 282.905",
- "CK Short: 282.905",
- "CK Short: 282.905",
- "CK Short: 282.905",
- "CK Short: 282.905",
- "CK Short: 282.905",
- "CK Short: 282.905",
- "CK Short: 282.905",
- "CK Short: 282.905",
- "CK Short: 282.905",
- "CK Short: 282.905",
- "CK Short: 282.905",
- "CK Short: 282.905",
- "CK Short: 282.905",
- "CK Short: 282.905",
- "CK Short: 283.646",
- "CK Short: 283.646",
- "CK Short: 286.644",
- "CK Short: 286.644",
- "CK Short: 286.644",
- "CK Short: 286.644",
- "CK Short: 287.742",
- "CK Short: 287.979",
- "CK Short: 288.352",
- "CK Short: 297.277",
- "CK Short: 298.623",
- "CK Short: 306.704",
- "CK Short: 306.704",
- "CK Short: 306.311",
- "CK Short: 306.311",
- "CK Short: 301.203",
- "CK Short: 300.700",
- "CK Short: 292.314",
- "CK Short: 285.891",
- "CK Short: 283.410",
- "CK Short: 283.212",
- "CK Short: 281.957",
- "CK Short: 277.247",
- "CK Short: 275.806",
- "CK Short: 274.334",
- "CK Short: 274.334",
- "CK Short: 274.334",
- "CK Short: 274.334",
- "CK Short: 274.334",
- "CK Short: 274.334",
- "CK Short: 274.334",
- "CK Short: 274.334",
- "CK Short: 274.334",
- "CK Short: 274.334",
- "CK Short: 274.334",
- "CK Short: 271.186",
- "CK Short: 267.345",
- "CK Short: 267.345",
- "CK Short: 267.345",
- "CK Short: 267.345",
- "CK Short: 267.345",
- "CK Short: 267.345",
- "CK Short: 267.345",
- "CK Short: 239.499",
- "CK Short: 239.499",
- "CK Short: 239.499",
- "CK Short: 239.499",
- "CK Short: 239.499",
- "CK Short: 239.499",
- "CK Short: 239.499",
- "CK Short: 239.499",
- "CK Short: 239.499",
- "CK Short: 239.499",
- "CK Short: 239.499",
- "CK Short: 239.499",
- "CK Short: 239.499",
- "CK Short: 239.499",
- "CK Short: 239.499",
- "CK Short: 239.499",
- "CK Short: 239.499",
- "CK Short: 239.499",
- "CK Short: 239.499",
- "CK Short: 239.499",
- "CK Short: 241.554",
- "CK Short: 244.050",
- "CK Short: 245.501",
- "CK Short: 245.501",
- "CK Short: 246.413",
- "CK Short: 248.436",
- "CK Short: 248.436",
- "CK Short: 248.436",
- "CK Short: 248.436",
- "CK Short: 248.436",
- "CK Short: 250.452",
- "CK Short: 250.452",
- "CK Short: 250.452",
- "CK Short: 250.452",
- "CK Short: 250.452",
- "CK Short: 250.452",
- "CK Short: 250.452",
- "CK Short: 250.988",
- "CK Short: 250.988",
- "CK Short: 250.988",
- "CK Short: 252.546",
- "CK Short: 262.692",
- "CK Short: 260.329",
- "CK Short: 260.329",
- "CK Short: 257.381",
- "CK Short: 257.381",
- "CK Short: 251.529",
- "CK Short: 251.529",
- "CK Short: 249.495",
- "CK Short: 249.126",
- "CK Short: 249.126",
- "CK Short: 249.126",
- "CK Short: 249.126",
- "CK Short: 249.126",
- "CK Short: 248.707",
- "CK Short: 248.707",
- "CK Short: 248.707",
- "CK Short: 248.666",
- "CK Short: 247.895",
- "CK Short: 245.966",
- "CK Short: 245.966",
- "CK Short: 243.060",
- "CK Short: 240.298",
- "CK Short: 240.298",
- "CK Short: 240.298",
- "CK Short: 239.509",
- "CK Short: 239.509",
- "CK Short: 239.509",
- "CK Short: 239.509",
- "CK Short: 239.509",
- "CK Short: 238.939",
- "CK Short: 238.888"
- ],
- "type": "scatter",
- "x": [
- "2020-01-02T00:00:00",
- "2020-01-03T00:00:00",
- "2020-01-06T00:00:00",
- "2020-01-07T00:00:00",
- "2020-01-08T00:00:00",
- "2020-01-09T00:00:00",
- "2020-01-10T00:00:00",
- "2020-01-13T00:00:00",
- "2020-01-14T00:00:00",
- "2020-01-15T00:00:00",
- "2020-01-16T00:00:00",
- "2020-01-17T00:00:00",
- "2020-01-21T00:00:00",
- "2020-01-22T00:00:00",
- "2020-01-23T00:00:00",
- "2020-01-24T00:00:00",
- "2020-01-27T00:00:00",
- "2020-01-28T00:00:00",
- "2020-01-29T00:00:00",
- "2020-01-30T00:00:00",
- "2020-01-31T00:00:00",
- "2020-02-03T00:00:00",
- "2020-02-04T00:00:00",
- "2020-02-05T00:00:00",
- "2020-02-06T00:00:00",
- "2020-02-07T00:00:00",
- "2020-02-10T00:00:00",
- "2020-02-11T00:00:00",
- "2020-02-12T00:00:00",
- "2020-02-13T00:00:00",
- "2020-02-14T00:00:00",
- "2020-02-18T00:00:00",
- "2020-02-19T00:00:00",
- "2020-02-20T00:00:00",
- "2020-02-21T00:00:00",
- "2020-02-24T00:00:00",
- "2020-02-25T00:00:00",
- "2020-02-26T00:00:00",
- "2020-02-27T00:00:00",
- "2020-02-28T00:00:00",
- "2020-03-02T00:00:00",
- "2020-03-03T00:00:00",
- "2020-03-04T00:00:00",
- "2020-03-05T00:00:00",
- "2020-03-06T00:00:00",
- "2020-03-09T00:00:00",
- "2020-03-10T00:00:00",
- "2020-03-11T00:00:00",
- "2020-03-12T00:00:00",
- "2020-03-13T00:00:00",
- "2020-03-16T00:00:00",
- "2020-03-17T00:00:00",
- "2020-03-18T00:00:00",
- "2020-03-19T00:00:00",
- "2020-03-20T00:00:00",
- "2020-03-23T00:00:00",
- "2020-03-24T00:00:00",
- "2020-03-25T00:00:00",
- "2020-03-26T00:00:00",
- "2020-03-27T00:00:00",
- "2020-03-30T00:00:00",
- "2020-03-31T00:00:00",
- "2020-04-01T00:00:00",
- "2020-04-02T00:00:00",
- "2020-04-03T00:00:00",
- "2020-04-06T00:00:00",
- "2020-04-07T00:00:00",
- "2020-04-08T00:00:00",
- "2020-04-09T00:00:00",
- "2020-04-13T00:00:00",
- "2020-04-14T00:00:00",
- "2020-04-15T00:00:00",
- "2020-04-16T00:00:00",
- "2020-04-17T00:00:00",
- "2020-04-20T00:00:00",
- "2020-04-21T00:00:00",
- "2020-04-22T00:00:00",
- "2020-04-23T00:00:00",
- "2020-04-24T00:00:00",
- "2020-04-27T00:00:00",
- "2020-04-28T00:00:00",
- "2020-04-29T00:00:00",
- "2020-04-30T00:00:00",
- "2020-05-01T00:00:00",
- "2020-05-04T00:00:00",
- "2020-05-05T00:00:00",
- "2020-05-06T00:00:00",
- "2020-05-07T00:00:00",
- "2020-05-08T00:00:00",
- "2020-05-11T00:00:00",
- "2020-05-12T00:00:00",
- "2020-05-13T00:00:00",
- "2020-05-14T00:00:00",
- "2020-05-15T00:00:00",
- "2020-05-18T00:00:00",
- "2020-05-19T00:00:00",
- "2020-05-20T00:00:00",
- "2020-05-21T00:00:00",
- "2020-05-22T00:00:00",
- "2020-05-26T00:00:00",
- "2020-05-27T00:00:00",
- "2020-05-28T00:00:00",
- "2020-05-29T00:00:00",
- "2020-06-01T00:00:00",
- "2020-06-02T00:00:00",
- "2020-06-03T00:00:00",
- "2020-06-04T00:00:00",
- "2020-06-05T00:00:00",
- "2020-06-08T00:00:00",
- "2020-06-09T00:00:00",
- "2020-06-10T00:00:00",
- "2020-06-11T00:00:00",
- "2020-06-12T00:00:00",
- "2020-06-15T00:00:00",
- "2020-06-16T00:00:00",
- "2020-06-17T00:00:00",
- "2020-06-18T00:00:00",
- "2020-06-19T00:00:00",
- "2020-06-22T00:00:00",
- "2020-06-23T00:00:00",
- "2020-06-24T00:00:00",
- "2020-06-25T00:00:00",
- "2020-06-26T00:00:00",
- "2020-06-29T00:00:00",
- "2020-06-30T00:00:00",
- "2020-07-01T00:00:00",
- "2020-07-02T00:00:00",
- "2020-07-06T00:00:00",
- "2020-07-07T00:00:00",
- "2020-07-08T00:00:00",
- "2020-07-09T00:00:00",
- "2020-07-10T00:00:00",
- "2020-07-13T00:00:00",
- "2020-07-14T00:00:00",
- "2020-07-15T00:00:00",
- "2020-07-16T00:00:00",
- "2020-07-17T00:00:00",
- "2020-07-20T00:00:00",
- "2020-07-21T00:00:00",
- "2020-07-22T00:00:00",
- "2020-07-23T00:00:00",
- "2020-07-24T00:00:00",
- "2020-07-27T00:00:00",
- "2020-07-28T00:00:00",
- "2020-07-29T00:00:00",
- "2020-07-30T00:00:00",
- "2020-07-31T00:00:00",
- "2020-08-03T00:00:00",
- "2020-08-04T00:00:00",
- "2020-08-05T00:00:00",
- "2020-08-06T00:00:00",
- "2020-08-07T00:00:00",
- "2020-08-10T00:00:00",
- "2020-08-11T00:00:00",
- "2020-08-12T00:00:00",
- "2020-08-13T00:00:00",
- "2020-08-14T00:00:00",
- "2020-08-17T00:00:00",
- "2020-08-18T00:00:00",
- "2020-08-19T00:00:00",
- "2020-08-20T00:00:00",
- "2020-08-21T00:00:00",
- "2020-08-24T00:00:00",
- "2020-08-25T00:00:00",
- "2020-08-26T00:00:00",
- "2020-08-27T00:00:00",
- "2020-08-28T00:00:00",
- "2020-08-31T00:00:00",
- "2020-09-01T00:00:00",
- "2020-09-02T00:00:00",
- "2020-09-03T00:00:00",
- "2020-09-04T00:00:00",
- "2020-09-08T00:00:00",
- "2020-09-09T00:00:00",
- "2020-09-10T00:00:00",
- "2020-09-11T00:00:00",
- "2020-09-14T00:00:00",
- "2020-09-15T00:00:00",
- "2020-09-16T00:00:00",
- "2020-09-17T00:00:00",
- "2020-09-18T00:00:00",
- "2020-09-21T00:00:00",
- "2020-09-22T00:00:00",
- "2020-09-23T00:00:00",
- "2020-09-24T00:00:00",
- "2020-09-25T00:00:00",
- "2020-09-28T00:00:00",
- "2020-09-29T00:00:00",
- "2020-09-30T00:00:00",
- "2020-10-01T00:00:00",
- "2020-10-02T00:00:00",
- "2020-10-05T00:00:00",
- "2020-10-06T00:00:00",
- "2020-10-07T00:00:00",
- "2020-10-08T00:00:00",
- "2020-10-09T00:00:00",
- "2020-10-12T00:00:00",
- "2020-10-13T00:00:00",
- "2020-10-14T00:00:00",
- "2020-10-15T00:00:00",
- "2020-10-16T00:00:00",
- "2020-10-19T00:00:00",
- "2020-10-20T00:00:00",
- "2020-10-21T00:00:00",
- "2020-10-22T00:00:00",
- "2020-10-23T00:00:00",
- "2020-10-26T00:00:00",
- "2020-10-27T00:00:00",
- "2020-10-28T00:00:00",
- "2020-10-29T00:00:00",
- "2020-10-30T00:00:00",
- "2020-11-02T00:00:00",
- "2020-11-03T00:00:00",
- "2020-11-04T00:00:00",
- "2020-11-05T00:00:00",
- "2020-11-06T00:00:00",
- "2020-11-09T00:00:00",
- "2020-11-10T00:00:00",
- "2020-11-11T00:00:00",
- "2020-11-12T00:00:00",
- "2020-11-13T00:00:00",
- "2020-11-16T00:00:00",
- "2020-11-17T00:00:00",
- "2020-11-18T00:00:00",
- "2020-11-19T00:00:00",
- "2020-11-20T00:00:00",
- "2020-11-23T00:00:00",
- "2020-11-24T00:00:00",
- "2020-11-25T00:00:00",
- "2020-11-27T00:00:00",
- "2020-11-30T00:00:00",
- "2020-12-01T00:00:00",
- "2020-12-02T00:00:00",
- "2020-12-03T00:00:00",
- "2020-12-04T00:00:00",
- "2020-12-07T00:00:00",
- "2020-12-08T00:00:00",
- "2020-12-09T00:00:00",
- "2020-12-10T00:00:00",
- "2020-12-11T00:00:00",
- "2020-12-14T00:00:00",
- "2020-12-15T00:00:00",
- "2020-12-16T00:00:00",
- "2020-12-17T00:00:00",
- "2020-12-18T00:00:00",
- "2020-12-21T00:00:00",
- "2020-12-22T00:00:00",
- "2020-12-23T00:00:00",
- "2020-12-24T00:00:00",
- "2020-12-28T00:00:00",
- "2020-12-29T00:00:00",
- "2020-12-30T00:00:00",
- "2020-12-31T00:00:00",
- "2021-01-04T00:00:00",
- "2021-01-05T00:00:00",
- "2021-01-06T00:00:00",
- "2021-01-07T00:00:00",
- "2021-01-08T00:00:00",
- "2021-01-11T00:00:00",
- "2021-01-12T00:00:00",
- "2021-01-13T00:00:00",
- "2021-01-14T00:00:00",
- "2021-01-15T00:00:00",
- "2021-01-19T00:00:00",
- "2021-01-20T00:00:00",
- "2021-01-21T00:00:00",
- "2021-01-22T00:00:00",
- "2021-01-25T00:00:00",
- "2021-01-26T00:00:00",
- "2021-01-27T00:00:00",
- "2021-01-28T00:00:00",
- "2021-01-29T00:00:00",
- "2021-02-01T00:00:00",
- "2021-02-02T00:00:00",
- "2021-02-03T00:00:00",
- "2021-02-04T00:00:00",
- "2021-02-05T00:00:00",
- "2021-02-08T00:00:00",
- "2021-02-09T00:00:00",
- "2021-02-10T00:00:00",
- "2021-02-11T00:00:00",
- "2021-02-12T00:00:00",
- "2021-02-16T00:00:00",
- "2021-02-17T00:00:00",
- "2021-02-18T00:00:00",
- "2021-02-19T00:00:00",
- "2021-02-22T00:00:00",
- "2021-02-23T00:00:00",
- "2021-02-24T00:00:00",
- "2021-02-25T00:00:00",
- "2021-02-26T00:00:00",
- "2021-03-01T00:00:00",
- "2021-03-02T00:00:00",
- "2021-03-03T00:00:00",
- "2021-03-04T00:00:00",
- "2021-03-05T00:00:00",
- "2021-03-08T00:00:00",
- "2021-03-09T00:00:00",
- "2021-03-10T00:00:00",
- "2021-03-11T00:00:00",
- "2021-03-12T00:00:00",
- "2021-03-15T00:00:00",
- "2021-03-16T00:00:00",
- "2021-03-17T00:00:00",
- "2021-03-18T00:00:00",
- "2021-03-19T00:00:00",
- "2021-03-22T00:00:00",
- "2021-03-23T00:00:00",
- "2021-03-24T00:00:00",
- "2021-03-25T00:00:00",
- "2021-03-26T00:00:00",
- "2021-03-29T00:00:00",
- "2021-03-30T00:00:00",
- "2021-03-31T00:00:00",
- "2021-04-01T00:00:00",
- "2021-04-05T00:00:00",
- "2021-04-06T00:00:00",
- "2021-04-07T00:00:00",
- "2021-04-08T00:00:00",
- "2021-04-09T00:00:00"
- ],
- "y": [
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- 217.3875,
- 217.3875,
- 217.3875,
- 217.3875,
- 217.3875,
- 217.3875,
- 217.3875,
- 217.3875,
- 217.3875,
- 218.45549926757812,
- 218.48670196533203,
- 218.48670196533203,
- 218.48670196533203,
- 218.48670196533203,
- 218.48670196533203,
- 218.48670196533203,
- 218.1288864135742,
- 218.1288864135742,
- 218.1288864135742,
- 212.2148895263672,
- 212.2148895263672,
- 206.58799743652344,
- 206.58799743652344,
- 205.36099853515626,
- 205.36099853515626,
- 205.36099853515626,
- 205.36099853515626,
- 205.36099853515626,
- 205.36099853515626,
- 205.0815002441406,
- 204.01050262451173,
- 199.50150299072266,
- 198.19650115966797,
- 196.58550262451172,
- 195.30990295410157,
- 194.36190185546874,
- 194.36190185546874,
- 194.36190185546874,
- 194.36190185546874,
- 194.36190185546874,
- 194.36190185546874,
- 194.36190185546874,
- 194.36190185546874,
- 194.36190185546874,
- 194.36190185546874,
- 194.36190185546874,
- 194.36190185546874,
- 194.36190185546874,
- 194.36190185546874,
- 194.36190185546874,
- 194.36190185546874,
- 194.36190185546874,
- 194.36190185546874,
- 194.36190185546874,
- 194.36190185546874,
- 203.74169464111327,
- 203.74169464111327,
- 203.74169464111327,
- 203.74169464111327,
- 203.74169464111327,
- 204.51670684814454,
- 204.51670684814454,
- 204.51670684814454,
- 204.67300567626953,
- 207.0029067993164,
- 207.0029067993164,
- 207.0029067993164,
- 207.0029067993164,
- 207.0029067993164,
- 207.0029067993164,
- 207.0029067993164,
- 207.0029067993164,
- 207.0029067993164,
- 207.0029067993164,
- 207.0029067993164,
- 207.0029067993164,
- 207.0029067993164,
- 207.0029067993164,
- 207.14600372314453,
- 207.14600372314453,
- 207.14600372314453,
- 207.14600372314453,
- 207.14600372314453,
- 207.14600372314453,
- 212.5459945678711,
- 212.5459945678711,
- 212.5459945678711,
- 212.5459945678711,
- 212.5459945678711,
- 212.5459945678711,
- 212.5459945678711,
- 212.5459945678711,
- 212.5459945678711,
- 212.5459945678711,
- 212.5459945678711,
- 212.5459945678711,
- 212.5459945678711,
- 212.5459945678711,
- 212.5459945678711,
- 212.5459945678711,
- 212.5459945678711,
- 214.15699310302733,
- 219.72899475097657,
- 223.4149917602539,
- 227.38640289306642,
- 227.38640289306642,
- 227.38640289306642,
- 227.38640289306642,
- 227.38640289306642,
- 227.38640289306642,
- 227.38640289306642,
- 227.38640289306642,
- 227.38640289306642,
- 227.38640289306642,
- 227.38640289306642,
- 227.38640289306642,
- 229.1759017944336,
- 232.3168975830078,
- 233.07739868164063,
- 237.02689666748046,
- 238.62049560546876,
- 238.87248992919922,
- 240.73849487304688,
- 243.53648986816407,
- 246.1125,
- 253.4304931640625,
- 260.1692947387695,
- 260.1692947387695,
- 260.1692947387695,
- 260.1692947387695,
- 260.1692947387695,
- 260.1692947387695,
- 260.1692947387695,
- 260.1692947387695,
- 260.1692947387695,
- 260.1692947387695,
- 260.1692947387695,
- 260.1692947387695,
- 260.1692947387695,
- 260.1692947387695,
- 260.1692947387695,
- 263.9080062866211,
- 263.9080062866211,
- 263.9080062866211,
- 263.9080062866211,
- 263.9080062866211,
- 263.9080062866211,
- 263.9080062866211,
- 263.9080062866211,
- 263.9080062866211,
- 263.9080062866211,
- 263.9080062866211,
- 267.18900604248046,
- 270.45399780273436,
- 272.075016784668,
- 273.8060134887695,
- 274.3460098266602,
- 277.9280029296875,
- 279.6109985351562,
- 281.20099487304685,
- 282.90501403808594,
- 282.90501403808594,
- 282.90501403808594,
- 282.90501403808594,
- 282.90501403808594,
- 282.90501403808594,
- 282.90501403808594,
- 282.90501403808594,
- 282.90501403808594,
- 282.90501403808594,
- 282.90501403808594,
- 282.90501403808594,
- 282.90501403808594,
- 282.90501403808594,
- 282.90501403808594,
- 282.90501403808594,
- 283.64600524902346,
- 283.64600524902346,
- 286.6444946289063,
- 286.6444946289063,
- 286.6444946289063,
- 286.6444946289063,
- 287.74248657226565,
- 287.9794891357422,
- 288.3523834228516,
- 297.2773895263672,
- 298.6233856201172,
- 306.70440063476565,
- 306.70440063476565,
- 306.3114990234375,
- 306.3114990234375,
- 301.20252990722656,
- 300.69951782226565,
- 292.313525390625,
- 285.89051055908203,
- 283.40951385498045,
- 283.21150360107424,
- 281.9572036743164,
- 277.24720001220703,
- 275.8056930541992,
- 274.33390045166016,
- 274.33390045166016,
- 274.33390045166016,
- 274.33390045166016,
- 274.33390045166016,
- 274.33390045166016,
- 274.33390045166016,
- 274.33390045166016,
- 274.33390045166016,
- 274.33390045166016,
- 274.33390045166016,
- 271.1860046386719,
- 267.34500579833986,
- 267.34500579833986,
- 267.34500579833986,
- 267.34500579833986,
- 267.34500579833986,
- 267.34500579833986,
- 267.34500579833986,
- 239.49898529052734,
- 239.49898529052734,
- 239.49898529052734,
- 239.49898529052734,
- 239.49898529052734,
- 239.49898529052734,
- 239.49898529052734,
- 239.49898529052734,
- 239.49898529052734,
- 239.49898529052734,
- 239.49898529052734,
- 239.49898529052734,
- 239.49898529052734,
- 239.49898529052734,
- 239.49898529052734,
- 239.49898529052734,
- 239.49898529052734,
- 239.49898529052734,
- 239.49898529052734,
- 239.49898529052734,
- 241.55398254394532,
- 244.04998016357422,
- 245.50138397216796,
- 245.50138397216796,
- 246.41338653564452,
- 248.43550567626954,
- 248.43550567626954,
- 248.43550567626954,
- 248.43550567626954,
- 248.43550567626954,
- 250.4521011352539,
- 250.4521011352539,
- 250.4521011352539,
- 250.4521011352539,
- 250.4521011352539,
- 250.4521011352539,
- 250.4521011352539,
- 250.98800048828124,
- 250.98800048828124,
- 250.98800048828124,
- 252.5459945678711,
- 262.6918090820312,
- 260.32879638671875,
- 260.32879638671875,
- 257.3808029174805,
- 257.3808029174805,
- 251.52869262695313,
- 251.52869262695313,
- 249.49468841552735,
- 249.1256896972656,
- 249.1256896972656,
- 249.1256896972656,
- 249.1256896972656,
- 249.1256896972656,
- 248.7073974609375,
- 248.7073974609375,
- 248.7073974609375,
- 248.66570892333985,
- 247.89470672607422,
- 245.96570434570313,
- 245.96570434570313,
- 243.0602035522461,
- 240.29769897460938,
- 240.29769897460938,
- 240.29769897460938,
- 239.50869750976562,
- 239.50869750976562,
- 239.50869750976562,
- 239.50869750976562,
- 239.50869750976562,
- 238.9386993408203,
- 238.88769989013673
- ]
- }
- ],
- "layout": {
- "dragmode": "zoom",
- "font": {
- "size": 9
- },
- "hovermode": "closest",
- "margin": {
- "autoexpand": true
- },
- "paper_bgcolor": "rgb(240, 240, 240)",
- "plot_bgcolor": "rgb(240, 240, 240)",
- "template": {
- "data": {
- "pie": [
- {
- "automargin": true,
- "type": "pie"
- }
- ]
- },
- "layout": {
- "xaxis": {
- "showgrid": true,
- "title": {
- "standoff": 15
- }
- },
- "yaxis": {
- "showgrid": true,
- "title": {
- "standoff": 15
- }
- }
- }
- },
- "title": {
- "text": "BABA price from 1-1-2020 to 10-4-2021 with Chande-Kroll Stops (10,3,20)"
- },
- "xaxis": {
- "dtick": 50,
- "rangeslider": {
- "visible": false
- },
- "showticklabels": true,
- "tick0": 0,
- "type": "category"
- },
- "yaxis": {
- "anchor": "x2",
- "autorange": true,
- "tickmode": "auto",
- "type": "log"
- }
- }
- },
- "text/html": [
- ""
- ]
- },
- "metadata": {},
- "output_type": "display_data"
- }
- ],
- "source": [
- "fig = go.Figure()\n",
- "\n",
- "interp = \"linear\"\n",
- "\n",
- "title = \"{} price from {} to {} with Chande-Kroll Stops (10,3,20)\".format(ticker,\n",
- " \"{}-{}-{}\".format(from_date.day, from_date.month, from_date.year),\n",
- " \"{}-{}-{}\".format(to_date.day, to_date.month, to_date.year))\n",
- "\n",
- "hovertext = []\n",
- "for i in range(len(df[\"Open\"])):\n",
- " hovertext.append(\n",
- " \"Open: {:.3f}
High: {:.3f}
Low: {:.3f}
Close: {:.3f}\".format(\n",
- " df[\"Open\"][i], df[\"High\"][i], df[\"Low\"][i], df[\"Close\"][i]))\n",
- " \n",
- "ckltext = []\n",
- "for i in range(len(df[\"CKlong\"])):\n",
- " ckltext.append(\"CK Long: {:.3f}\".format(df[\"CKlong\"][i]))\n",
- " \n",
- "ckstext = []\n",
- "for i in range(len(df[\"CKshort\"])):\n",
- " ckstext.append(\"CK Short: {:.3f}\".format(df[\"CKshort\"][i]))\n",
- " \n",
- "\n",
- "fig.add_trace(\n",
- " go.Candlestick(\n",
- " x = df.index,\n",
- " open = df[\"Open\"], high = df[\"High\"], low = df[\"Low\"], close = df[\"Close\"],\n",
- " name = \"{} OHLC\".format(ticker),\n",
- " text = hovertext,\n",
- " hoverinfo = \"text\",\n",
- " ),)\n",
- "\n",
- "fig.add_trace(\n",
- " go.Scatter(\n",
- " x = df.index,\n",
- " y = df[\"CKlong\"],\n",
- " name = \"CK long\",\n",
- " line = dict(shape = interp, color = \"rgba(0, 120, 240, 0.5)\", width = 1,), \n",
- " text = ckltext,\n",
- " hoverinfo = \"text\",\n",
- " ),)\n",
- "\n",
- "fig.add_trace(\n",
- " go.Scatter(\n",
- " x = df.index,\n",
- " y = df[\"CKshort\"],\n",
- " fill = \"tonexty\",\n",
- " fillcolor = \"rgba(180, 180, 200, 0.125)\", \n",
- " name = \"CK short\",\n",
- " line = dict(shape = interp, color = \"rgba(200, 40, 10, 0.5)\", width = 1,), \n",
- " text = ckstext,\n",
- " hoverinfo = \"text\",\n",
- " ),)\n",
- "\n",
- "# plot layout options\n",
- "layout = dict(\n",
- " xaxis = go.layout.XAxis(\n",
- " type = \"category\",\n",
- " showticklabels = True,\n",
- " tick0 = 0.0,\n",
- " dtick = 50,\n",
- " rangeslider = dict(visible = False)\n",
- " ),\n",
- " yaxis = dict(\n",
- " type = \"log\",\n",
- " anchor = \"x2\",\n",
- " autorange = True,\n",
- " tickmode = \"auto\",\n",
- " ),\n",
- " # annotations = annotations,\n",
- " #width = 1000, height = 800,\n",
- " margin = dict(\n",
- " autoexpand = True,\n",
- " #r = 100, t = 65, b = 110, l = 100\n",
- " ),\n",
- " template = \"gridon\",\n",
- " plot_bgcolor = \"rgb(240, 240, 240)\",\n",
- " paper_bgcolor = \"rgb(240, 240, 240)\",\n",
- " dragmode = \"zoom\",\n",
- " hovermode = \"closest\",\n",
- ")\n",
- "\n",
- "fig.update_layout(layout)\n",
- "fig.update_layout(\n",
- " title = title,\n",
- " font=dict(\n",
- " size=9,\n",
- " ),\n",
- ")\n",
- "\n",
- "fig.show()"
- ]
- },
- {
- "cell_type": "markdown",
- "id": "sensitive-glass",
- "metadata": {},
- "source": [
- "The plot above has the Chande-Kroll stop *tvmode* set to **False**. This is the behaviour as specified in the book with ```p=10, x=3, q=20```.\n",
- "\n",
- "The following plot sets the *tvmode* set to **True** (*its default behaviour*). This mode retains the compatibility with [Trading View](https://www.tradingview.com/support/solutions/43000589105-chande-kroll-stop/)"
- ]
- },
- {
- "cell_type": "code",
- "execution_count": 7,
- "id": "inappropriate-checkout",
- "metadata": {},
- "outputs": [
- {
- "data": {
- "application/vnd.plotly.v1+json": {
- "config": {
- "plotlyServerURL": "https://plot.ly"
- },
- "data": [
- {
- "close": [
- 219.77000427246094,
- 217,
- 216.63999938964844,
- 217.6300048828125,
- 218,
- 221.77999877929688,
- 223.8300018310547,
- 230.47999572753906,
- 226.49000549316406,
- 225.05999755859375,
- 223.94000244140625,
- 227.42999267578125,
- 222.25999450683594,
- 222.3699951171875,
- 219.1300048828125,
- 213.75,
- 205.47000122070312,
- 210.22999572753906,
- 212.02000427246094,
- 208.5800018310547,
- 206.58999633789062,
- 213.10000610351562,
- 222.8800048828125,
- 220.22000122070312,
- 220.89999389648438,
- 216.52999877929688,
- 215.77000427246094,
- 217.2100067138672,
- 224.30999755859375,
- 220.36000061035156,
- 219.6300048828125,
- 220.52000427246094,
- 222.13999938964844,
- 218.0399932861328,
- 212.58999633789062,
- 206.16000366210938,
- 205.61000061035156,
- 208.74000549316406,
- 205.02999877929688,
- 208,
- 210.97999572753906,
- 207.41000366210938,
- 211.9600067138672,
- 211.4600067138672,
- 204.63999938964844,
- 197.66000366210938,
- 206.38999938964844,
- 198.91000366210938,
- 185.10000610351562,
- 194,
- 178.85000610351562,
- 184.80999755859375,
- 180,
- 180.8800048828125,
- 181.3000030517578,
- 176.33999633789062,
- 185.75,
- 188.55999755859375,
- 195.32000732421875,
- 188.58999633789062,
- 191.27000427246094,
- 194.47999572753906,
- 187.55999755859375,
- 188.89999389648438,
- 187.11000061035156,
- 196.4499969482422,
- 198,
- 195.97999572753906,
- 196.3699951171875,
- 199.44000244140625,
- 204.77999877929688,
- 208.1699981689453,
- 212.66000366210938,
- 209.5,
- 212.1300048828125,
- 207.33999633789062,
- 209.9600067138672,
- 205.24000549316406,
- 204.36000061035156,
- 203.69000244140625,
- 201.14999389648438,
- 206.6999969482422,
- 202.6699981689453,
- 194.47999572753906,
- 191.14999389648438,
- 195.02000427246094,
- 195.1699981689453,
- 196.49000549316406,
- 201.19000244140625,
- 205.39999389648438,
- 200.30999755859375,
- 199.4600067138672,
- 201.3000030517578,
- 203.67999267578125,
- 215.27999877929688,
- 217.1999969482422,
- 216.7899932861328,
- 212.16000366210938,
- 199.6999969482422,
- 201.72000122070312,
- 201.17999267578125,
- 199.49000549316406,
- 207.38999938964844,
- 206.57000732421875,
- 214.3300018310547,
- 218.61000061035156,
- 218.0399932861328,
- 219.5500030517578,
- 219,
- 220.72000122070312,
- 223.67999267578125,
- 215.24000549316406,
- 217.63999938964844,
- 217.02999877929688,
- 222.6199951171875,
- 224.25,
- 223.5399932861328,
- 220.63999938964844,
- 221.41000366210938,
- 228.75,
- 226.22000122070312,
- 222.16000366210938,
- 215.7100067138672,
- 215.02000427246094,
- 215.6999969482422,
- 215.9499969482422,
- 223.60000610351562,
- 240,
- 236.50999450683594,
- 257.67999267578125,
- 261.5799865722656,
- 261.010009765625,
- 251.6699981689453,
- 248.5800018310547,
- 249.2100067138672,
- 242.5,
- 247.13999938964844,
- 254.80999755859375,
- 257.8999938964844,
- 251.6999969482422,
- 251.8800048828125,
- 249,
- 250.86000061035156,
- 249.0500030517578,
- 252.4499969482422,
- 252.74000549316406,
- 251.02000427246094,
- 257.94000244140625,
- 262.20001220703125,
- 264.9100036621094,
- 265.67999267578125,
- 252.10000610351562,
- 248.1300048828125,
- 248.4199981689453,
- 255.19000244140625,
- 253.72000122070312,
- 253.97000122070312,
- 256.9599914550781,
- 259.20001220703125,
- 260.5899963378906,
- 257.9700012207031,
- 265.79998779296875,
- 276.0199890136719,
- 286,
- 291.9599914550781,
- 284.1700134277344,
- 289,
- 287.0299987792969,
- 298,
- 296.07000732421875,
- 282.5,
- 281.3900146484375,
- 270.0199890136719,
- 273.1499938964844,
- 267.54998779296875,
- 271.6099853515625,
- 274.1000061035156,
- 277.9599914550781,
- 278.1400146484375,
- 275.7200012207031,
- 272.4100036621094,
- 273.82000732421875,
- 275.2900085449219,
- 272.95001220703125,
- 269.7300109863281,
- 271.0899963378906,
- 276.010009765625,
- 276.92999267578125,
- 293.9800109863281,
- 290.04998779296875,
- 288.1700134277344,
- 288.2699890136719,
- 292.3900146484375,
- 296.5,
- 300.5400085449219,
- 299.739990234375,
- 306.3399963378906,
- 308.7799987792969,
- 301.0400085449219,
- 299.4599914550781,
- 307.30999755859375,
- 305.2900085449219,
- 309.80999755859375,
- 307.9700012207031,
- 306.2799987792969,
- 309.9200134277344,
- 306.8699951171875,
- 317.1400146484375,
- 307.94000244140625,
- 312.55999755859375,
- 304.69000244140625,
- 310.8399963378906,
- 285.57000732421875,
- 295.7099914550781,
- 287.75,
- 299.95001220703125,
- 290.5299987792969,
- 266.5400085449219,
- 265.6499938964844,
- 264.30999755859375,
- 260.8399963378906,
- 258.30999755859375,
- 256.79998779296875,
- 255.8300018310547,
- 259.8900146484375,
- 270.739990234375,
- 270.1099853515625,
- 279.9599914550781,
- 277.7200012207031,
- 276.4800109863281,
- 263.3599853515625,
- 264.010009765625,
- 261.32000732421875,
- 266.9100036621094,
- 267.25,
- 264,
- 266.0899963378906,
- 263.79998779296875,
- 264.8699951171875,
- 264.5400085449219,
- 256.0299987792969,
- 255.11000061035156,
- 261.8900146484375,
- 264.42999267578125,
- 260,
- 260.42999267578125,
- 255.8300018310547,
- 256.17999267578125,
- 222,
- 222.36000061035156,
- 236.25999450683594,
- 238.38999938964844,
- 232.72999572753906,
- 227.85000610351562,
- 240.39999389648438,
- 227.61000061035156,
- 226.89999389648438,
- 236.19000244140625,
- 227.3699951171875,
- 225.60000610351562,
- 235.3000030517578,
- 242.97999572753906,
- 243.4600067138672,
- 251.64999389648438,
- 265.489990234375,
- 260,
- 258.6199951171875,
- 261.3800048828125,
- 265.9200134277344,
- 260.25,
- 260.760009765625,
- 253.8300018310547,
- 264.69000244140625,
- 254.5,
- 263.42999267578125,
- 266.9599914550781,
- 265.6700134277344,
- 262.5899963378906,
- 266.489990234375,
- 267.7900085449219,
- 268.92999267578125,
- 267.8500061035156,
- 270.70001220703125,
- 270.8299865722656,
- 264.510009765625,
- 263.5899963378906,
- 254,
- 252.75,
- 250.33999633789062,
- 240.17999267578125,
- 237.75999450683594,
- 241.69000244140625,
- 234.4199981689453,
- 236.27000427246094,
- 230.5,
- 233.88999938964844,
- 226.69000244140625,
- 238.13999938964844,
- 234.3000030517578,
- 240.8000030517578,
- 231.8699951171875,
- 230.27999877929688,
- 226.92999267578125,
- 233.33999633789062,
- 236.42999267578125,
- 239.7899932861328,
- 237.1199951171875,
- 237.6699981689453,
- 229.58999633789062,
- 222.72000122070312,
- 227.25999450683594,
- 231.86000061035156,
- 229.25,
- 226.72999572753906,
- 224.36000061035156,
- 225.3000030517578,
- 230.57000732421875,
- 225.4199981689453,
- 228.24000549316406,
- 223.30999755859375
- ],
- "high": [
- 219.97999572753906,
- 218.2030029296875,
- 217.16000366210938,
- 218.94000244140625,
- 220.64999389648438,
- 223.0800018310547,
- 225.9600067138672,
- 231.13999938964844,
- 230.1750030517578,
- 227.82000732421875,
- 226.3300018310547,
- 228,
- 222.60000610351562,
- 225.5800018310547,
- 220.1300048828125,
- 219.8300018310547,
- 208.02000427246094,
- 210.91000366210938,
- 213.97999572753906,
- 209.86000061035156,
- 207.92999267578125,
- 215.02000427246094,
- 224.3800048828125,
- 226.6999969482422,
- 223.64999389648438,
- 217.83999633789062,
- 215.77000427246094,
- 220.00999450683594,
- 225.52000427246094,
- 225,
- 221.63999938964844,
- 220.85000610351562,
- 223.55999755859375,
- 222.5,
- 217.60000610351562,
- 207.27999877929688,
- 209.9499969482422,
- 213.0800018310547,
- 209.97000122070312,
- 208.9199981689453,
- 211.11000061035156,
- 211.38999938964844,
- 212.6999969482422,
- 215.14999389648438,
- 207,
- 199.88999938964844,
- 207.4499969482422,
- 203.10000610351562,
- 190.48699951171875,
- 195.99000549316406,
- 188,
- 189.38999938964844,
- 182.41000366210938,
- 187.25,
- 188.3000030517578,
- 178.5,
- 188.8000030517578,
- 195.19000244140625,
- 196.32000732421875,
- 192.74000549316406,
- 191.47999572753906,
- 196.7899932861328,
- 192.8699951171875,
- 191.3000030517578,
- 190.5500030517578,
- 196.8800048828125,
- 201.4499969482422,
- 198.86000061035156,
- 200.35000610351562,
- 200.3249969482422,
- 207.97000122070312,
- 209.14999389648438,
- 213.25,
- 214.97999572753906,
- 216.10000610351562,
- 212.1300048828125,
- 212,
- 210.55999755859375,
- 206.5,
- 207.77999877929688,
- 205.19000244140625,
- 207.0800018310547,
- 206.6999969482422,
- 197.3800048828125,
- 195,
- 198.27000427246094,
- 198.91000366210938,
- 198.08999633789062,
- 203.02000427246094,
- 206.63999938964844,
- 208.0500030517578,
- 204.67999267578125,
- 201.77000427246094,
- 204.49000549316406,
- 215.47000122070312,
- 220.58999633789062,
- 221.15699768066406,
- 214.5800018310547,
- 204.8800048828125,
- 206.8000030517578,
- 202.99000549316406,
- 202.3699951171875,
- 207.8800048828125,
- 207.1999969482422,
- 214.57000732421875,
- 218.97000122070312,
- 220,
- 220.58999633789062,
- 220.39999389648438,
- 220.72000122070312,
- 225,
- 219.9499969482422,
- 219.5,
- 217.72000122070312,
- 224.83999633789062,
- 225,
- 226.02999877929688,
- 226.5,
- 222.0800018310547,
- 230.22500610351562,
- 231.02999877929688,
- 224.69000244140625,
- 222.25999450683594,
- 216.5,
- 216.42999267578125,
- 216.5500030517578,
- 225.02499389648438,
- 240.47999572753906,
- 241.3000030517578,
- 258.489990234375,
- 268,
- 261.8999938964844,
- 265.6600036621094,
- 249.75,
- 252.5,
- 245.0500030517578,
- 247.92999267578125,
- 257.6700134277344,
- 261.9200134277344,
- 256.2699890136719,
- 257.6600036621094,
- 249.47999572753906,
- 252.8699951171875,
- 251.64999389648438,
- 254.3000030517578,
- 253.86000061035156,
- 254.39999389648438,
- 260.6499938964844,
- 262.55999755859375,
- 265.97601318359375,
- 265.70001220703125,
- 257.760009765625,
- 251.75,
- 252.8800048828125,
- 256.0799865722656,
- 256.9700012207031,
- 255.77000427246094,
- 257.375,
- 261.4200134277344,
- 261.2900085449219,
- 258.8800048828125,
- 267.42999267578125,
- 276.9700012207031,
- 289.1199951171875,
- 292.4800109863281,
- 290.25,
- 289.5,
- 289.19000244140625,
- 298,
- 299,
- 290.7330017089844,
- 283.7799987792969,
- 273.9700012207031,
- 275.6400146484375,
- 277.1000061035156,
- 274.5299987792969,
- 276.2900085449219,
- 279.1000061035156,
- 283.6050109863281,
- 275.8999938964844,
- 277.2699890136719,
- 274.2200012207031,
- 276.32000732421875,
- 277.8299865722656,
- 271.25,
- 271.80999755859375,
- 278.8399963378906,
- 279.29998779296875,
- 295,
- 295.5899963378906,
- 291.97900390625,
- 290,
- 296.8399963378906,
- 299.510009765625,
- 302.29998779296875,
- 302.6099853515625,
- 309.6400146484375,
- 310.010009765625,
- 309.9599914550781,
- 299.8630065917969,
- 310,
- 313.80999755859375,
- 311.79998779296875,
- 314,
- 311.8500061035156,
- 310.3299865722656,
- 315.4599914550781,
- 319.32000732421875,
- 313.5,
- 315.5799865722656,
- 310.8299865722656,
- 311.44000244140625,
- 294.2799987792969,
- 299.1700134277344,
- 291.25,
- 300.8900146484375,
- 304,
- 280,
- 271.9200134277344,
- 271.20001220703125,
- 265.44000244140625,
- 262.57000732421875,
- 260.2799987792969,
- 258.30999755859375,
- 261.3999938964844,
- 272.3699951171875,
- 275.7300109863281,
- 280.6099853515625,
- 279.3299865722656,
- 278.9200134277344,
- 268.9700012207031,
- 265.6700134277344,
- 263.1000061035156,
- 268.6000061035156,
- 271.29998779296875,
- 265.9700012207031,
- 268.3999938964844,
- 267.9100036621094,
- 266.0899963378906,
- 265.32000732421875,
- 260.8550109863281,
- 255.67999267578125,
- 263.17999267578125,
- 264.8500061035156,
- 264.8999938964844,
- 260.4599914550781,
- 258.3399963378906,
- 257.3500061035156,
- 229.89999389648438,
- 224.99000549316406,
- 239.19000244140625,
- 243.38999938964844,
- 238.9199981689453,
- 230.3800048828125,
- 240.75999450683594,
- 238.3000030517578,
- 229.9499969482422,
- 238.60000610351562,
- 230.8249969482422,
- 229.75,
- 240.49000549316406,
- 245.6999969482422,
- 246.99000549316406,
- 252.8800048828125,
- 269,
- 264.6000061035156,
- 260.3299865722656,
- 265.20001220703125,
- 266,
- 265.9200134277344,
- 261.57000732421875,
- 258.8999938964844,
- 265,
- 265,
- 268.2799987792969,
- 269.989990234375,
- 266.45001220703125,
- 265,
- 267.20001220703125,
- 270.3999938964844,
- 274.260009765625,
- 270.25,
- 274.2900085449219,
- 272.3160095214844,
- 266.17999267578125,
- 269.3900146484375,
- 259.4599914550781,
- 254.89999389648438,
- 252,
- 250.33999633789062,
- 244.89999389648438,
- 242.7899932861328,
- 241.1999969482422,
- 239.60899353027344,
- 236.3699951171875,
- 236.42999267578125,
- 230.80999755859375,
- 238.74000549316406,
- 241.3249969482422,
- 241.72000122070312,
- 235.4499969482422,
- 230.4499969482422,
- 229.85000610351562,
- 235.6300048828125,
- 239.5,
- 241.60000610351562,
- 238.52999877929688,
- 241.1199951171875,
- 237.3000030517578,
- 229.24000549316406,
- 229.23899841308594,
- 232.3800048828125,
- 230.4499969482422,
- 231.52000427246094,
- 231.25,
- 226.57000732421875,
- 232,
- 228.19000244140625,
- 229.4199981689453,
- 225.07000732421875
- ],
- "hoverinfo": "text",
- "low": [
- 216.5399932861328,
- 216.00999450683594,
- 214.08999633789062,
- 216.69000244140625,
- 216.32000732421875,
- 220.82000732421875,
- 222.06100463867188,
- 227.0399932861328,
- 224.8800048828125,
- 224.38999938964844,
- 222.72999572753906,
- 225.35000610351562,
- 220.72999572753906,
- 222,
- 216.77000427246094,
- 211.3249969482422,
- 199.5,
- 207.1699981689453,
- 209.52000427246094,
- 205.02999877929688,
- 204.72799682617188,
- 208.6699981689453,
- 220.49000549316406,
- 217.5399932861328,
- 219.77999877929688,
- 214.8800048828125,
- 212.1999969482422,
- 215.2899932861328,
- 220.2100067138672,
- 218.99000549316406,
- 218.22999572753906,
- 217.50999450683594,
- 220.75,
- 214.22000122070312,
- 211.55999755859375,
- 202.50999450683594,
- 204.10000610351562,
- 206.7899932861328,
- 201.86000061035156,
- 198.56100463867188,
- 203.75599670410156,
- 202.24000549316406,
- 208.85000610351562,
- 209.13999938964844,
- 201.10000610351562,
- 193.92999267578125,
- 200.8000030517578,
- 196.11000061035156,
- 183.92999267578125,
- 187.80999755859375,
- 174.5,
- 179.69000244140625,
- 170,
- 177.38999938964844,
- 180,
- 169.9499969482422,
- 181.17999267578125,
- 184.51499938964844,
- 187.60000610351562,
- 188,
- 187.00999450683594,
- 190.60000610351562,
- 185.0399932861328,
- 185.69200134277344,
- 185.41000366210938,
- 192.6999969482422,
- 197.0500030517578,
- 193.88400268554688,
- 193.39999389648438,
- 195.52999877929688,
- 204.25,
- 201.30999755859375,
- 209.1199951171875,
- 208.8509979248047,
- 209.36000061035156,
- 205.02999877929688,
- 209.2100067138672,
- 203.4600067138672,
- 202.82000732421875,
- 202.02999877929688,
- 199.40699768066406,
- 202.50999450683594,
- 199.2899932861328,
- 192.86000061035156,
- 189.52999877929688,
- 194.1999969482422,
- 194.92999267578125,
- 194.77999877929688,
- 198.67999267578125,
- 202.3800048828125,
- 200.02000427246094,
- 197.97999572753906,
- 194.02999877929688,
- 200.10000610351562,
- 210.3699951171875,
- 215.19000244140625,
- 210.5800018310547,
- 209.52999877929688,
- 198.99000549316406,
- 201,
- 196.75,
- 197.6199951171875,
- 196.6999969482422,
- 203.94000244140625,
- 207.1699981689453,
- 213.75,
- 216.32000732421875,
- 218.6999969482422,
- 215.3300018310547,
- 216.1999969482422,
- 220.60000610351562,
- 213.55999755859375,
- 213.8800048828125,
- 212.75,
- 220.10000610351562,
- 222.5,
- 222.9199981689453,
- 220.08999633789062,
- 219.44500732421875,
- 224.52999877929688,
- 224.2519989013672,
- 220.8699951171875,
- 213.5,
- 211.82000732421875,
- 212.88999938964844,
- 214.74000549316406,
- 220.05999755859375,
- 232.82000732421875,
- 236.1300048828125,
- 244.02000427246094,
- 255.91000366210938,
- 255.7100067138672,
- 250.67999267578125,
- 241.22999572753906,
- 246.5399932861328,
- 240.74000549316406,
- 244.47999572753906,
- 252.42999267578125,
- 256.5199890136719,
- 249.60000610351562,
- 248.69000244140625,
- 241.88999938964844,
- 245.80999755859375,
- 248.52999877929688,
- 250.10000610351562,
- 249.6199951171875,
- 248.10000610351562,
- 254,
- 258.82000732421875,
- 261.7550048828125,
- 259.20001220703125,
- 247.57000732421875,
- 246.10000610351562,
- 247.8300018310547,
- 248.67999267578125,
- 252.8800048828125,
- 251.63999938964844,
- 250.0850067138672,
- 256.05999755859375,
- 257.3800048828125,
- 254.17999267578125,
- 258.30999755859375,
- 271.6199951171875,
- 276.0400085449219,
- 284.1000061035156,
- 282.1000061035156,
- 283.57000732421875,
- 283.6099853515625,
- 288.8699951171875,
- 289.7900085449219,
- 278.1600036621094,
- 267.3900146484375,
- 266.5899963378906,
- 270.8800048828125,
- 267.3999938964844,
- 268.1199951171875,
- 271.760009765625,
- 274.79998779296875,
- 278,
- 272.3210144042969,
- 270.54998779296875,
- 266.3999938964844,
- 270.04998779296875,
- 271.5,
- 267.3340148925781,
- 264.55999755859375,
- 274.1990051269531,
- 274.8999938964844,
- 283.7099914550781,
- 288.25,
- 286.510009765625,
- 284.8800048828125,
- 286.9100036621094,
- 292.8699951171875,
- 295.4410095214844,
- 297.739990234375,
- 301.2850036621094,
- 303.0299987792969,
- 300.79998779296875,
- 292.6099853515625,
- 302.95001220703125,
- 303.4100036621094,
- 307.05999755859375,
- 307.70001220703125,
- 304.2099914550781,
- 304.05999755859375,
- 303.20001220703125,
- 305.6099853515625,
- 306,
- 308.9100036621094,
- 300.19000244140625,
- 305.3900146484375,
- 280.7799987792969,
- 285.29998779296875,
- 279.6000061035156,
- 289.7860107421875,
- 290.5,
- 264.3299865722656,
- 261.2049865722656,
- 263.0400085449219,
- 257.1700134277344,
- 257.0299987792969,
- 256.5400085449219,
- 252.5500030517578,
- 253.55999755859375,
- 261.8999938964844,
- 266.4110107421875,
- 272.79998779296875,
- 274.04998779296875,
- 275.6659851074219,
- 262.5199890136719,
- 261.57000732421875,
- 260.1099853515625,
- 263.1400146484375,
- 266.2699890136719,
- 262.6000061035156,
- 263.8699951171875,
- 263.1000061035156,
- 261.20001220703125,
- 262.5,
- 256.0299987792969,
- 252.3000030517578,
- 257.0400085449219,
- 260.20001220703125,
- 259.20001220703125,
- 254.5,
- 255.41000366210938,
- 252.52999877929688,
- 211.22999572753906,
- 215.32000732421875,
- 229.60000610351562,
- 234.64500427246094,
- 231.02699279785156,
- 225.0399932861328,
- 228.1199951171875,
- 225.86000061035156,
- 220.08999633789062,
- 226.68299865722656,
- 225.86000061035156,
- 225.13999938964844,
- 226.2899932861328,
- 241.47000122070312,
- 242.14999389648438,
- 246.99000549316406,
- 262.70001220703125,
- 257.8999938964844,
- 255.5,
- 257.8500061035156,
- 261.1199951171875,
- 259.95001220703125,
- 257.3299865722656,
- 252.3000030517578,
- 255.19500732421875,
- 254.0399932861328,
- 261.25,
- 265.5580139160156,
- 263.2099914550781,
- 261.82000732421875,
- 262.5400085449219,
- 264.6000061035156,
- 267.20001220703125,
- 265.67999267578125,
- 270.3999938964844,
- 267.80999755859375,
- 262.3299865722656,
- 262.8500061035156,
- 254,
- 241.6199951171875,
- 248.10000610351562,
- 240.07000732421875,
- 237.64999389648438,
- 239.25999450683594,
- 234.27000427246094,
- 234.4510040283203,
- 228.36000061035156,
- 228.33999633789062,
- 226.52999877929688,
- 233.0749969482422,
- 233.63999938964844,
- 235,
- 229.70599365234375,
- 226.25999450683594,
- 225.52999877929688,
- 225.80999755859375,
- 235.55999755859375,
- 236.88400268554688,
- 235,
- 235.5,
- 229.24000549316406,
- 222.5,
- 220.4199981689453,
- 225.10000610351562,
- 226.63999938964844,
- 226.47000122070312,
- 223.5,
- 222.52000427246094,
- 225.74000549316406,
- 224.8000030517578,
- 226.6199951171875,
- 221.32000732421875
- ],
- "name": "BABA OHLC",
- "open": [
- 216.60000610351562,
- 216.35000610351562,
- 214.88999938964844,
- 217.63999938964844,
- 216.60000610351562,
- 221.5,
- 223.89999389648438,
- 228.80999755859375,
- 230.0500030517578,
- 226.64999389648438,
- 226.3000030517578,
- 225.89999389648438,
- 222.4499969482422,
- 224.69000244140625,
- 217.92999267578125,
- 218.49000549316406,
- 201.22000122070312,
- 209.74000549316406,
- 212.55999755859375,
- 207.8800048828125,
- 206.5,
- 208.6699981689453,
- 221.35000610351562,
- 226.52000427246094,
- 223.1300048828125,
- 217.4600067138672,
- 213.5,
- 219.91000366210938,
- 221.1300048828125,
- 220,
- 221.10000610351562,
- 218.5500030517578,
- 221.52000427246094,
- 222.5,
- 217.5399932861328,
- 203.5500030517578,
- 208.50999450683594,
- 206.8000030517578,
- 205.00999450683594,
- 198.97999572753906,
- 208.58999633789062,
- 211.0800018310547,
- 209.49000549316406,
- 210,
- 206.6999969482422,
- 195.6199951171875,
- 205.52999877929688,
- 201.64999389648438,
- 186.5,
- 194.89999389648438,
- 176.14999389648438,
- 181.25999450683594,
- 176,
- 179.25999450683594,
- 187.74000549316406,
- 175.27000427246094,
- 183.08999633789062,
- 185.82000732421875,
- 188.63999938964844,
- 189.97000122070312,
- 187.47999572753906,
- 192,
- 189.5,
- 186.0800018310547,
- 190.1199951171875,
- 194.74000549316406,
- 200.0500030517578,
- 198.33999633789062,
- 198.64999389648438,
- 197.39999389648438,
- 204.9499969482422,
- 204.77000427246094,
- 210.52999877929688,
- 214.97999572753906,
- 209.8699951171875,
- 209.89999389648438,
- 212,
- 210.24000549316406,
- 205.88999938964844,
- 207.5500030517578,
- 204.80999755859375,
- 202.92999267578125,
- 206.25,
- 195.75,
- 194.75999450683594,
- 196.3800048828125,
- 197.6699981689453,
- 198,
- 199.8000030517578,
- 202.77999877929688,
- 206.9499969482422,
- 203.6199951171875,
- 195.5,
- 200.6999969482422,
- 212.5,
- 216.72999572753906,
- 220,
- 211.2899932861328,
- 203.22999572753906,
- 205.94000244140625,
- 202.99000549316406,
- 199,
- 200,
- 205.89999389648438,
- 207.2100067138672,
- 215.60000610351562,
- 217.27999877929688,
- 220,
- 219.60000610351562,
- 216.30999755859375,
- 222,
- 218,
- 218.5,
- 214.11000061035156,
- 221,
- 224.39999389648438,
- 223.74000549316406,
- 226.3800048828125,
- 220.9199981689453,
- 225.1199951171875,
- 228.3000030517578,
- 224.58999633789062,
- 222.2100067138672,
- 215.02999877929688,
- 215.74000549316406,
- 215.80999755859375,
- 221.85000610351562,
- 233.30999755859375,
- 241.00999450683594,
- 244.86000061035156,
- 265.54998779296875,
- 260.2099914550781,
- 261.45001220703125,
- 246.57000732421875,
- 251.47999572753906,
- 241.77000427246094,
- 246.5500030517578,
- 256.45001220703125,
- 261.2099914550781,
- 255.75999450683594,
- 252.10000610351562,
- 244.9600067138672,
- 247.11000061035156,
- 251.14999389648438,
- 250.33999633789062,
- 251.6999969482422,
- 254.1999969482422,
- 254.02000427246094,
- 260.0799865722656,
- 263.739990234375,
- 263.4200134277344,
- 257.4100036621094,
- 249.33999633789062,
- 251.2899932861328,
- 249.25,
- 256.3900146484375,
- 255.49000549316406,
- 253,
- 258.7099914550781,
- 260.8900146484375,
- 256.8900146484375,
- 259.0299987792969,
- 273.239990234375,
- 278.05999755859375,
- 289.260009765625,
- 290.1700134277344,
- 285.0899963378906,
- 288.6199951171875,
- 289.20001220703125,
- 299,
- 289,
- 279.6000061035156,
- 270.2300109863281,
- 274.45001220703125,
- 274.8999938964844,
- 272.6300048828125,
- 275.3599853515625,
- 278,
- 281.0299987792969,
- 273.1099853515625,
- 275.9800109863281,
- 269.1000061035156,
- 276.0199890136719,
- 275.3999938964844,
- 267.92999267578125,
- 267.57000732421875,
- 275.5299987792969,
- 275.42999267578125,
- 284.010009765625,
- 295.260009765625,
- 286.6199951171875,
- 289.05999755859375,
- 287.4100036621094,
- 297.989990234375,
- 298.1099853515625,
- 298.54998779296875,
- 303.95001220703125,
- 306.3599853515625,
- 309,
- 293.79998779296875,
- 303.989990234375,
- 309.8900146484375,
- 307.6000061035156,
- 311.75,
- 311.4599914550781,
- 307.2699890136719,
- 309.9200134277344,
- 307.75,
- 313.5,
- 309.44000244140625,
- 308.54998779296875,
- 310.95001220703125,
- 286.20001220703125,
- 287.7900085449219,
- 289.0899963378906,
- 291.489990234375,
- 303.7699890136719,
- 279.9700012207031,
- 261.9200134277344,
- 271.0400085449219,
- 264.7200012207031,
- 260.4200134277344,
- 260.2799987792969,
- 257.760009765625,
- 255,
- 263.9700012207031,
- 274.75,
- 276.2349853515625,
- 275.70001220703125,
- 278.79998779296875,
- 268.9700012207031,
- 265.4700012207031,
- 262,
- 263.7799987792969,
- 271.0199890136719,
- 265.70001220703125,
- 265.20001220703125,
- 267.55999755859375,
- 261.989990234375,
- 264.2900085449219,
- 260.32000732421875,
- 255.33999633789062,
- 257.739990234375,
- 264.70001220703125,
- 263.8999938964844,
- 255.1699981689453,
- 257.8699951171875,
- 255.5,
- 228.23500061035156,
- 216.8800048828125,
- 231.75999450683594,
- 243.34800720214844,
- 237.4600067138672,
- 226.5,
- 229.0500030517578,
- 234.9499969482422,
- 229.30999755859375,
- 227.8800048828125,
- 229.89999389648438,
- 228.38499450683594,
- 229.94000244140625,
- 245.30999755859375,
- 246.25,
- 250,
- 267.5,
- 264.1300048828125,
- 256.79998779296875,
- 263.6199951171875,
- 263.79998779296875,
- 265.1300048828125,
- 259.1700134277344,
- 256.0299987792969,
- 258.79998779296875,
- 264.57000732421875,
- 264.70001220703125,
- 269.5799865722656,
- 264.6099853515625,
- 264.9800109863281,
- 263,
- 268.70001220703125,
- 268.75,
- 269.0899963378906,
- 271,
- 270.8900146484375,
- 265.2300109863281,
- 266.04998779296875,
- 257.989990234375,
- 247.30999755859375,
- 252,
- 250,
- 244.6300048828125,
- 241.0500030517578,
- 238.7899932861328,
- 237.5,
- 235,
- 235.4199981689453,
- 229.02000427246094,
- 233.3800048828125,
- 241,
- 237.1999969482422,
- 233.69500732421875,
- 228.41000366210938,
- 228.07000732421875,
- 226.5,
- 238.55999755859375,
- 239.66000366210938,
- 235.85499572753906,
- 237.3000030517578,
- 236.8300018310547,
- 225,
- 222,
- 225.49000549316406,
- 229.27000427246094,
- 229.88999938964844,
- 230.67999267578125,
- 226.52999877929688,
- 226.02999877929688,
- 226.11000061035156,
- 228.5,
- 224.85000610351562
- ],
- "text": [
- "Open: 216.600
High: 219.980
Low: 216.540
Close: 219.770",
- "Open: 216.350
High: 218.203
Low: 216.010
Close: 217.000",
- "Open: 214.890
High: 217.160
Low: 214.090
Close: 216.640",
- "Open: 217.640
High: 218.940
Low: 216.690
Close: 217.630",
- "Open: 216.600
High: 220.650
Low: 216.320
Close: 218.000",
- "Open: 221.500
High: 223.080
Low: 220.820
Close: 221.780",
- "Open: 223.900
High: 225.960
Low: 222.061
Close: 223.830",
- "Open: 228.810
High: 231.140
Low: 227.040
Close: 230.480",
- "Open: 230.050
High: 230.175
Low: 224.880
Close: 226.490",
- "Open: 226.650
High: 227.820
Low: 224.390
Close: 225.060",
- "Open: 226.300
High: 226.330
Low: 222.730
Close: 223.940",
- "Open: 225.900
High: 228.000
Low: 225.350
Close: 227.430",
- "Open: 222.450
High: 222.600
Low: 220.730
Close: 222.260",
- "Open: 224.690
High: 225.580
Low: 222.000
Close: 222.370",
- "Open: 217.930
High: 220.130
Low: 216.770
Close: 219.130",
- "Open: 218.490
High: 219.830
Low: 211.325
Close: 213.750",
- "Open: 201.220
High: 208.020
Low: 199.500
Close: 205.470",
- "Open: 209.740
High: 210.910
Low: 207.170
Close: 210.230",
- "Open: 212.560
High: 213.980
Low: 209.520
Close: 212.020",
- "Open: 207.880
High: 209.860
Low: 205.030
Close: 208.580",
- "Open: 206.500
High: 207.930
Low: 204.728
Close: 206.590",
- "Open: 208.670
High: 215.020
Low: 208.670
Close: 213.100",
- "Open: 221.350
High: 224.380
Low: 220.490
Close: 222.880",
- "Open: 226.520
High: 226.700
Low: 217.540
Close: 220.220",
- "Open: 223.130
High: 223.650
Low: 219.780
Close: 220.900",
- "Open: 217.460
High: 217.840
Low: 214.880
Close: 216.530",
- "Open: 213.500
High: 215.770
Low: 212.200
Close: 215.770",
- "Open: 219.910
High: 220.010
Low: 215.290
Close: 217.210",
- "Open: 221.130
High: 225.520
Low: 220.210
Close: 224.310",
- "Open: 220.000
High: 225.000
Low: 218.990
Close: 220.360",
- "Open: 221.100
High: 221.640
Low: 218.230
Close: 219.630",
- "Open: 218.550
High: 220.850
Low: 217.510
Close: 220.520",
- "Open: 221.520
High: 223.560
Low: 220.750
Close: 222.140",
- "Open: 222.500
High: 222.500
Low: 214.220
Close: 218.040",
- "Open: 217.540
High: 217.600
Low: 211.560
Close: 212.590",
- "Open: 203.550
High: 207.280
Low: 202.510
Close: 206.160",
- "Open: 208.510
High: 209.950
Low: 204.100
Close: 205.610",
- "Open: 206.800
High: 213.080
Low: 206.790
Close: 208.740",
- "Open: 205.010
High: 209.970
Low: 201.860
Close: 205.030",
- "Open: 198.980
High: 208.920
Low: 198.561
Close: 208.000",
- "Open: 208.590
High: 211.110
Low: 203.756
Close: 210.980",
- "Open: 211.080
High: 211.390
Low: 202.240
Close: 207.410",
- "Open: 209.490
High: 212.700
Low: 208.850
Close: 211.960",
- "Open: 210.000
High: 215.150
Low: 209.140
Close: 211.460",
- "Open: 206.700
High: 207.000
Low: 201.100
Close: 204.640",
- "Open: 195.620
High: 199.890
Low: 193.930
Close: 197.660",
- "Open: 205.530
High: 207.450
Low: 200.800
Close: 206.390",
- "Open: 201.650
High: 203.100
Low: 196.110
Close: 198.910",
- "Open: 186.500
High: 190.487
Low: 183.930
Close: 185.100",
- "Open: 194.900
High: 195.990
Low: 187.810
Close: 194.000",
- "Open: 176.150
High: 188.000
Low: 174.500
Close: 178.850",
- "Open: 181.260
High: 189.390
Low: 179.690
Close: 184.810",
- "Open: 176.000
High: 182.410
Low: 170.000
Close: 180.000",
- "Open: 179.260
High: 187.250
Low: 177.390
Close: 180.880",
- "Open: 187.740
High: 188.300
Low: 180.000
Close: 181.300",
- "Open: 175.270
High: 178.500
Low: 169.950
Close: 176.340",
- "Open: 183.090
High: 188.800
Low: 181.180
Close: 185.750",
- "Open: 185.820
High: 195.190
Low: 184.515
Close: 188.560",
- "Open: 188.640
High: 196.320
Low: 187.600
Close: 195.320",
- "Open: 189.970
High: 192.740
Low: 188.000
Close: 188.590",
- "Open: 187.480
High: 191.480
Low: 187.010
Close: 191.270",
- "Open: 192.000
High: 196.790
Low: 190.600
Close: 194.480",
- "Open: 189.500
High: 192.870
Low: 185.040
Close: 187.560",
- "Open: 186.080
High: 191.300
Low: 185.692
Close: 188.900",
- "Open: 190.120
High: 190.550
Low: 185.410
Close: 187.110",
- "Open: 194.740
High: 196.880
Low: 192.700
Close: 196.450",
- "Open: 200.050
High: 201.450
Low: 197.050
Close: 198.000",
- "Open: 198.340
High: 198.860
Low: 193.884
Close: 195.980",
- "Open: 198.650
High: 200.350
Low: 193.400
Close: 196.370",
- "Open: 197.400
High: 200.325
Low: 195.530
Close: 199.440",
- "Open: 204.950
High: 207.970
Low: 204.250
Close: 204.780",
- "Open: 204.770
High: 209.150
Low: 201.310
Close: 208.170",
- "Open: 210.530
High: 213.250
Low: 209.120
Close: 212.660",
- "Open: 214.980
High: 214.980
Low: 208.851
Close: 209.500",
- "Open: 209.870
High: 216.100
Low: 209.360
Close: 212.130",
- "Open: 209.900
High: 212.130
Low: 205.030
Close: 207.340",
- "Open: 212.000
High: 212.000
Low: 209.210
Close: 209.960",
- "Open: 210.240
High: 210.560
Low: 203.460
Close: 205.240",
- "Open: 205.890
High: 206.500
Low: 202.820
Close: 204.360",
- "Open: 207.550
High: 207.780
Low: 202.030
Close: 203.690",
- "Open: 204.810
High: 205.190
Low: 199.407
Close: 201.150",
- "Open: 202.930
High: 207.080
Low: 202.510
Close: 206.700",
- "Open: 206.250
High: 206.700
Low: 199.290
Close: 202.670",
- "Open: 195.750
High: 197.380
Low: 192.860
Close: 194.480",
- "Open: 194.760
High: 195.000
Low: 189.530
Close: 191.150",
- "Open: 196.380
High: 198.270
Low: 194.200
Close: 195.020",
- "Open: 197.670
High: 198.910
Low: 194.930
Close: 195.170",
- "Open: 198.000
High: 198.090
Low: 194.780
Close: 196.490",
- "Open: 199.800
High: 203.020
Low: 198.680
Close: 201.190",
- "Open: 202.780
High: 206.640
Low: 202.380
Close: 205.400",
- "Open: 206.950
High: 208.050
Low: 200.020
Close: 200.310",
- "Open: 203.620
High: 204.680
Low: 197.980
Close: 199.460",
- "Open: 195.500
High: 201.770
Low: 194.030
Close: 201.300",
- "Open: 200.700
High: 204.490
Low: 200.100
Close: 203.680",
- "Open: 212.500
High: 215.470
Low: 210.370
Close: 215.280",
- "Open: 216.730
High: 220.590
Low: 215.190
Close: 217.200",
- "Open: 220.000
High: 221.157
Low: 210.580
Close: 216.790",
- "Open: 211.290
High: 214.580
Low: 209.530
Close: 212.160",
- "Open: 203.230
High: 204.880
Low: 198.990
Close: 199.700",
- "Open: 205.940
High: 206.800
Low: 201.000
Close: 201.720",
- "Open: 202.990
High: 202.990
Low: 196.750
Close: 201.180",
- "Open: 199.000
High: 202.370
Low: 197.620
Close: 199.490",
- "Open: 200.000
High: 207.880
Low: 196.700
Close: 207.390",
- "Open: 205.900
High: 207.200
Low: 203.940
Close: 206.570",
- "Open: 207.210
High: 214.570
Low: 207.170
Close: 214.330",
- "Open: 215.600
High: 218.970
Low: 213.750
Close: 218.610",
- "Open: 217.280
High: 220.000
Low: 216.320
Close: 218.040",
- "Open: 220.000
High: 220.590
Low: 218.700
Close: 219.550",
- "Open: 219.600
High: 220.400
Low: 215.330
Close: 219.000",
- "Open: 216.310
High: 220.720
Low: 216.200
Close: 220.720",
- "Open: 222.000
High: 225.000
Low: 220.600
Close: 223.680",
- "Open: 218.000
High: 219.950
Low: 213.560
Close: 215.240",
- "Open: 218.500
High: 219.500
Low: 213.880
Close: 217.640",
- "Open: 214.110
High: 217.720
Low: 212.750
Close: 217.030",
- "Open: 221.000
High: 224.840
Low: 220.100
Close: 222.620",
- "Open: 224.400
High: 225.000
Low: 222.500
Close: 224.250",
- "Open: 223.740
High: 226.030
Low: 222.920
Close: 223.540",
- "Open: 226.380
High: 226.500
Low: 220.090
Close: 220.640",
- "Open: 220.920
High: 222.080
Low: 219.445
Close: 221.410",
- "Open: 225.120
High: 230.225
Low: 224.530
Close: 228.750",
- "Open: 228.300
High: 231.030
Low: 224.252
Close: 226.220",
- "Open: 224.590
High: 224.690
Low: 220.870
Close: 222.160",
- "Open: 222.210
High: 222.260
Low: 213.500
Close: 215.710",
- "Open: 215.030
High: 216.500
Low: 211.820
Close: 215.020",
- "Open: 215.740
High: 216.430
Low: 212.890
Close: 215.700",
- "Open: 215.810
High: 216.550
Low: 214.740
Close: 215.950",
- "Open: 221.850
High: 225.025
Low: 220.060
Close: 223.600",
- "Open: 233.310
High: 240.480
Low: 232.820
Close: 240.000",
- "Open: 241.010
High: 241.300
Low: 236.130
Close: 236.510",
- "Open: 244.860
High: 258.490
Low: 244.020
Close: 257.680",
- "Open: 265.550
High: 268.000
Low: 255.910
Close: 261.580",
- "Open: 260.210
High: 261.900
Low: 255.710
Close: 261.010",
- "Open: 261.450
High: 265.660
Low: 250.680
Close: 251.670",
- "Open: 246.570
High: 249.750
Low: 241.230
Close: 248.580",
- "Open: 251.480
High: 252.500
Low: 246.540
Close: 249.210",
- "Open: 241.770
High: 245.050
Low: 240.740
Close: 242.500",
- "Open: 246.550
High: 247.930
Low: 244.480
Close: 247.140",
- "Open: 256.450
High: 257.670
Low: 252.430
Close: 254.810",
- "Open: 261.210
High: 261.920
Low: 256.520
Close: 257.900",
- "Open: 255.760
High: 256.270
Low: 249.600
Close: 251.700",
- "Open: 252.100
High: 257.660
Low: 248.690
Close: 251.880",
- "Open: 244.960
High: 249.480
Low: 241.890
Close: 249.000",
- "Open: 247.110
High: 252.870
Low: 245.810
Close: 250.860",
- "Open: 251.150
High: 251.650
Low: 248.530
Close: 249.050",
- "Open: 250.340
High: 254.300
Low: 250.100
Close: 252.450",
- "Open: 251.700
High: 253.860
Low: 249.620
Close: 252.740",
- "Open: 254.200
High: 254.400
Low: 248.100
Close: 251.020",
- "Open: 254.020
High: 260.650
Low: 254.000
Close: 257.940",
- "Open: 260.080
High: 262.560
Low: 258.820
Close: 262.200",
- "Open: 263.740
High: 265.976
Low: 261.755
Close: 264.910",
- "Open: 263.420
High: 265.700
Low: 259.200
Close: 265.680",
- "Open: 257.410
High: 257.760
Low: 247.570
Close: 252.100",
- "Open: 249.340
High: 251.750
Low: 246.100
Close: 248.130",
- "Open: 251.290
High: 252.880
Low: 247.830
Close: 248.420",
- "Open: 249.250
High: 256.080
Low: 248.680
Close: 255.190",
- "Open: 256.390
High: 256.970
Low: 252.880
Close: 253.720",
- "Open: 255.490
High: 255.770
Low: 251.640
Close: 253.970",
- "Open: 253.000
High: 257.375
Low: 250.085
Close: 256.960",
- "Open: 258.710
High: 261.420
Low: 256.060
Close: 259.200",
- "Open: 260.890
High: 261.290
Low: 257.380
Close: 260.590",
- "Open: 256.890
High: 258.880
Low: 254.180
Close: 257.970",
- "Open: 259.030
High: 267.430
Low: 258.310
Close: 265.800",
- "Open: 273.240
High: 276.970
Low: 271.620
Close: 276.020",
- "Open: 278.060
High: 289.120
Low: 276.040
Close: 286.000",
- "Open: 289.260
High: 292.480
Low: 284.100
Close: 291.960",
- "Open: 290.170
High: 290.250
Low: 282.100
Close: 284.170",
- "Open: 285.090
High: 289.500
Low: 283.570
Close: 289.000",
- "Open: 288.620
High: 289.190
Low: 283.610
Close: 287.030",
- "Open: 289.200
High: 298.000
Low: 288.870
Close: 298.000",
- "Open: 299.000
High: 299.000
Low: 289.790
Close: 296.070",
- "Open: 289.000
High: 290.733
Low: 278.160
Close: 282.500",
- "Open: 279.600
High: 283.780
Low: 267.390
Close: 281.390",
- "Open: 270.230
High: 273.970
Low: 266.590
Close: 270.020",
- "Open: 274.450
High: 275.640
Low: 270.880
Close: 273.150",
- "Open: 274.900
High: 277.100
Low: 267.400
Close: 267.550",
- "Open: 272.630
High: 274.530
Low: 268.120
Close: 271.610",
- "Open: 275.360
High: 276.290
Low: 271.760
Close: 274.100",
- "Open: 278.000
High: 279.100
Low: 274.800
Close: 277.960",
- "Open: 281.030
High: 283.605
Low: 278.000
Close: 278.140",
- "Open: 273.110
High: 275.900
Low: 272.321
Close: 275.720",
- "Open: 275.980
High: 277.270
Low: 270.550
Close: 272.410",
- "Open: 269.100
High: 274.220
Low: 266.400
Close: 273.820",
- "Open: 276.020
High: 276.320
Low: 270.050
Close: 275.290",
- "Open: 275.400
High: 277.830
Low: 271.500
Close: 272.950",
- "Open: 267.930
High: 271.250
Low: 267.334
Close: 269.730",
- "Open: 267.570
High: 271.810
Low: 264.560
Close: 271.090",
- "Open: 275.530
High: 278.840
Low: 274.199
Close: 276.010",
- "Open: 275.430
High: 279.300
Low: 274.900
Close: 276.930",
- "Open: 284.010
High: 295.000
Low: 283.710
Close: 293.980",
- "Open: 295.260
High: 295.590
Low: 288.250
Close: 290.050",
- "Open: 286.620
High: 291.979
Low: 286.510
Close: 288.170",
- "Open: 289.060
High: 290.000
Low: 284.880
Close: 288.270",
- "Open: 287.410
High: 296.840
Low: 286.910
Close: 292.390",
- "Open: 297.990
High: 299.510
Low: 292.870
Close: 296.500",
- "Open: 298.110
High: 302.300
Low: 295.441
Close: 300.540",
- "Open: 298.550
High: 302.610
Low: 297.740
Close: 299.740",
- "Open: 303.950
High: 309.640
Low: 301.285
Close: 306.340",
- "Open: 306.360
High: 310.010
Low: 303.030
Close: 308.780",
- "Open: 309.000
High: 309.960
Low: 300.800
Close: 301.040",
- "Open: 293.800
High: 299.863
Low: 292.610
Close: 299.460",
- "Open: 303.990
High: 310.000
Low: 302.950
Close: 307.310",
- "Open: 309.890
High: 313.810
Low: 303.410
Close: 305.290",
- "Open: 307.600
High: 311.800
Low: 307.060
Close: 309.810",
- "Open: 311.750
High: 314.000
Low: 307.700
Close: 307.970",
- "Open: 311.460
High: 311.850
Low: 304.210
Close: 306.280",
- "Open: 307.270
High: 310.330
Low: 304.060
Close: 309.920",
- "Open: 309.920
High: 315.460
Low: 303.200
Close: 306.870",
- "Open: 307.750
High: 319.320
Low: 305.610
Close: 317.140",
- "Open: 313.500
High: 313.500
Low: 306.000
Close: 307.940",
- "Open: 309.440
High: 315.580
Low: 308.910
Close: 312.560",
- "Open: 308.550
High: 310.830
Low: 300.190
Close: 304.690",
- "Open: 310.950
High: 311.440
Low: 305.390
Close: 310.840",
- "Open: 286.200
High: 294.280
Low: 280.780
Close: 285.570",
- "Open: 287.790
High: 299.170
Low: 285.300
Close: 295.710",
- "Open: 289.090
High: 291.250
Low: 279.600
Close: 287.750",
- "Open: 291.490
High: 300.890
Low: 289.786
Close: 299.950",
- "Open: 303.770
High: 304.000
Low: 290.500
Close: 290.530",
- "Open: 279.970
High: 280.000
Low: 264.330
Close: 266.540",
- "Open: 261.920
High: 271.920
Low: 261.205
Close: 265.650",
- "Open: 271.040
High: 271.200
Low: 263.040
Close: 264.310",
- "Open: 264.720
High: 265.440
Low: 257.170
Close: 260.840",
- "Open: 260.420
High: 262.570
Low: 257.030
Close: 258.310",
- "Open: 260.280
High: 260.280
Low: 256.540
Close: 256.800",
- "Open: 257.760
High: 258.310
Low: 252.550
Close: 255.830",
- "Open: 255.000
High: 261.400
Low: 253.560
Close: 259.890",
- "Open: 263.970
High: 272.370
Low: 261.900
Close: 270.740",
- "Open: 274.750
High: 275.730
Low: 266.411
Close: 270.110",
- "Open: 276.235
High: 280.610
Low: 272.800
Close: 279.960",
- "Open: 275.700
High: 279.330
Low: 274.050
Close: 277.720",
- "Open: 278.800
High: 278.920
Low: 275.666
Close: 276.480",
- "Open: 268.970
High: 268.970
Low: 262.520
Close: 263.360",
- "Open: 265.470
High: 265.670
Low: 261.570
Close: 264.010",
- "Open: 262.000
High: 263.100
Low: 260.110
Close: 261.320",
- "Open: 263.780
High: 268.600
Low: 263.140
Close: 266.910",
- "Open: 271.020
High: 271.300
Low: 266.270
Close: 267.250",
- "Open: 265.700
High: 265.970
Low: 262.600
Close: 264.000",
- "Open: 265.200
High: 268.400
Low: 263.870
Close: 266.090",
- "Open: 267.560
High: 267.910
Low: 263.100
Close: 263.800",
- "Open: 261.990
High: 266.090
Low: 261.200
Close: 264.870",
- "Open: 264.290
High: 265.320
Low: 262.500
Close: 264.540",
- "Open: 260.320
High: 260.855
Low: 256.030
Close: 256.030",
- "Open: 255.340
High: 255.680
Low: 252.300
Close: 255.110",
- "Open: 257.740
High: 263.180
Low: 257.040
Close: 261.890",
- "Open: 264.700
High: 264.850
Low: 260.200
Close: 264.430",
- "Open: 263.900
High: 264.900
Low: 259.200
Close: 260.000",
- "Open: 255.170
High: 260.460
Low: 254.500
Close: 260.430",
- "Open: 257.870
High: 258.340
Low: 255.410
Close: 255.830",
- "Open: 255.500
High: 257.350
Low: 252.530
Close: 256.180",
- "Open: 228.235
High: 229.900
Low: 211.230
Close: 222.000",
- "Open: 216.880
High: 224.990
Low: 215.320
Close: 222.360",
- "Open: 231.760
High: 239.190
Low: 229.600
Close: 236.260",
- "Open: 243.348
High: 243.390
Low: 234.645
Close: 238.390",
- "Open: 237.460
High: 238.920
Low: 231.027
Close: 232.730",
- "Open: 226.500
High: 230.380
Low: 225.040
Close: 227.850",
- "Open: 229.050
High: 240.760
Low: 228.120
Close: 240.400",
- "Open: 234.950
High: 238.300
Low: 225.860
Close: 227.610",
- "Open: 229.310
High: 229.950
Low: 220.090
Close: 226.900",
- "Open: 227.880
High: 238.600
Low: 226.683
Close: 236.190",
- "Open: 229.900
High: 230.825
Low: 225.860
Close: 227.370",
- "Open: 228.385
High: 229.750
Low: 225.140
Close: 225.600",
- "Open: 229.940
High: 240.490
Low: 226.290
Close: 235.300",
- "Open: 245.310
High: 245.700
Low: 241.470
Close: 242.980",
- "Open: 246.250
High: 246.990
Low: 242.150
Close: 243.460",
- "Open: 250.000
High: 252.880
Low: 246.990
Close: 251.650",
- "Open: 267.500
High: 269.000
Low: 262.700
Close: 265.490",
- "Open: 264.130
High: 264.600
Low: 257.900
Close: 260.000",
- "Open: 256.800
High: 260.330
Low: 255.500
Close: 258.620",
- "Open: 263.620
High: 265.200
Low: 257.850
Close: 261.380",
- "Open: 263.800
High: 266.000
Low: 261.120
Close: 265.920",
- "Open: 265.130
High: 265.920
Low: 259.950
Close: 260.250",
- "Open: 259.170
High: 261.570
Low: 257.330
Close: 260.760",
- "Open: 256.030
High: 258.900
Low: 252.300
Close: 253.830",
- "Open: 258.800
High: 265.000
Low: 255.195
Close: 264.690",
- "Open: 264.570
High: 265.000
Low: 254.040
Close: 254.500",
- "Open: 264.700
High: 268.280
Low: 261.250
Close: 263.430",
- "Open: 269.580
High: 269.990
Low: 265.558
Close: 266.960",
- "Open: 264.610
High: 266.450
Low: 263.210
Close: 265.670",
- "Open: 264.980
High: 265.000
Low: 261.820
Close: 262.590",
- "Open: 263.000
High: 267.200
Low: 262.540
Close: 266.490",
- "Open: 268.700
High: 270.400
Low: 264.600
Close: 267.790",
- "Open: 268.750
High: 274.260
Low: 267.200
Close: 268.930",
- "Open: 269.090
High: 270.250
Low: 265.680
Close: 267.850",
- "Open: 271.000
High: 274.290
Low: 270.400
Close: 270.700",
- "Open: 270.890
High: 272.316
Low: 267.810
Close: 270.830",
- "Open: 265.230
High: 266.180
Low: 262.330
Close: 264.510",
- "Open: 266.050
High: 269.390
Low: 262.850
Close: 263.590",
- "Open: 257.990
High: 259.460
Low: 254.000
Close: 254.000",
- "Open: 247.310
High: 254.900
Low: 241.620
Close: 252.750",
- "Open: 252.000
High: 252.000
Low: 248.100
Close: 250.340",
- "Open: 250.000
High: 250.340
Low: 240.070
Close: 240.180",
- "Open: 244.630
High: 244.900
Low: 237.650
Close: 237.760",
- "Open: 241.050
High: 242.790
Low: 239.260
Close: 241.690",
- "Open: 238.790
High: 241.200
Low: 234.270
Close: 234.420",
- "Open: 237.500
High: 239.609
Low: 234.451
Close: 236.270",
- "Open: 235.000
High: 236.370
Low: 228.360
Close: 230.500",
- "Open: 235.420
High: 236.430
Low: 228.340
Close: 233.890",
- "Open: 229.020
High: 230.810
Low: 226.530
Close: 226.690",
- "Open: 233.380
High: 238.740
Low: 233.075
Close: 238.140",
- "Open: 241.000
High: 241.325
Low: 233.640
Close: 234.300",
- "Open: 237.200
High: 241.720
Low: 235.000
Close: 240.800",
- "Open: 233.695
High: 235.450
Low: 229.706
Close: 231.870",
- "Open: 228.410
High: 230.450
Low: 226.260
Close: 230.280",
- "Open: 228.070
High: 229.850
Low: 225.530
Close: 226.930",
- "Open: 226.500
High: 235.630
Low: 225.810
Close: 233.340",
- "Open: 238.560
High: 239.500
Low: 235.560
Close: 236.430",
- "Open: 239.660
High: 241.600
Low: 236.884
Close: 239.790",
- "Open: 235.855
High: 238.530
Low: 235.000
Close: 237.120",
- "Open: 237.300
High: 241.120
Low: 235.500
Close: 237.670",
- "Open: 236.830
High: 237.300
Low: 229.240
Close: 229.590",
- "Open: 225.000
High: 229.240
Low: 222.500
Close: 222.720",
- "Open: 222.000
High: 229.239
Low: 220.420
Close: 227.260",
- "Open: 225.490
High: 232.380
Low: 225.100
Close: 231.860",
- "Open: 229.270
High: 230.450
Low: 226.640
Close: 229.250",
- "Open: 229.890
High: 231.520
Low: 226.470
Close: 226.730",
- "Open: 230.680
High: 231.250
Low: 223.500
Close: 224.360",
- "Open: 226.530
High: 226.570
Low: 222.520
Close: 225.300",
- "Open: 226.030
High: 232.000
Low: 225.740
Close: 230.570",
- "Open: 226.110
High: 228.190
Low: 224.800
Close: 225.420",
- "Open: 228.500
High: 229.420
Low: 226.620
Close: 228.240",
- "Open: 224.850
High: 225.070
Low: 221.320
Close: 223.310"
- ],
- "type": "candlestick",
- "x": [
- "2020-01-02T00:00:00",
- "2020-01-03T00:00:00",
- "2020-01-06T00:00:00",
- "2020-01-07T00:00:00",
- "2020-01-08T00:00:00",
- "2020-01-09T00:00:00",
- "2020-01-10T00:00:00",
- "2020-01-13T00:00:00",
- "2020-01-14T00:00:00",
- "2020-01-15T00:00:00",
- "2020-01-16T00:00:00",
- "2020-01-17T00:00:00",
- "2020-01-21T00:00:00",
- "2020-01-22T00:00:00",
- "2020-01-23T00:00:00",
- "2020-01-24T00:00:00",
- "2020-01-27T00:00:00",
- "2020-01-28T00:00:00",
- "2020-01-29T00:00:00",
- "2020-01-30T00:00:00",
- "2020-01-31T00:00:00",
- "2020-02-03T00:00:00",
- "2020-02-04T00:00:00",
- "2020-02-05T00:00:00",
- "2020-02-06T00:00:00",
- "2020-02-07T00:00:00",
- "2020-02-10T00:00:00",
- "2020-02-11T00:00:00",
- "2020-02-12T00:00:00",
- "2020-02-13T00:00:00",
- "2020-02-14T00:00:00",
- "2020-02-18T00:00:00",
- "2020-02-19T00:00:00",
- "2020-02-20T00:00:00",
- "2020-02-21T00:00:00",
- "2020-02-24T00:00:00",
- "2020-02-25T00:00:00",
- "2020-02-26T00:00:00",
- "2020-02-27T00:00:00",
- "2020-02-28T00:00:00",
- "2020-03-02T00:00:00",
- "2020-03-03T00:00:00",
- "2020-03-04T00:00:00",
- "2020-03-05T00:00:00",
- "2020-03-06T00:00:00",
- "2020-03-09T00:00:00",
- "2020-03-10T00:00:00",
- "2020-03-11T00:00:00",
- "2020-03-12T00:00:00",
- "2020-03-13T00:00:00",
- "2020-03-16T00:00:00",
- "2020-03-17T00:00:00",
- "2020-03-18T00:00:00",
- "2020-03-19T00:00:00",
- "2020-03-20T00:00:00",
- "2020-03-23T00:00:00",
- "2020-03-24T00:00:00",
- "2020-03-25T00:00:00",
- "2020-03-26T00:00:00",
- "2020-03-27T00:00:00",
- "2020-03-30T00:00:00",
- "2020-03-31T00:00:00",
- "2020-04-01T00:00:00",
- "2020-04-02T00:00:00",
- "2020-04-03T00:00:00",
- "2020-04-06T00:00:00",
- "2020-04-07T00:00:00",
- "2020-04-08T00:00:00",
- "2020-04-09T00:00:00",
- "2020-04-13T00:00:00",
- "2020-04-14T00:00:00",
- "2020-04-15T00:00:00",
- "2020-04-16T00:00:00",
- "2020-04-17T00:00:00",
- "2020-04-20T00:00:00",
- "2020-04-21T00:00:00",
- "2020-04-22T00:00:00",
- "2020-04-23T00:00:00",
- "2020-04-24T00:00:00",
- "2020-04-27T00:00:00",
- "2020-04-28T00:00:00",
- "2020-04-29T00:00:00",
- "2020-04-30T00:00:00",
- "2020-05-01T00:00:00",
- "2020-05-04T00:00:00",
- "2020-05-05T00:00:00",
- "2020-05-06T00:00:00",
- "2020-05-07T00:00:00",
- "2020-05-08T00:00:00",
- "2020-05-11T00:00:00",
- "2020-05-12T00:00:00",
- "2020-05-13T00:00:00",
- "2020-05-14T00:00:00",
- "2020-05-15T00:00:00",
- "2020-05-18T00:00:00",
- "2020-05-19T00:00:00",
- "2020-05-20T00:00:00",
- "2020-05-21T00:00:00",
- "2020-05-22T00:00:00",
- "2020-05-26T00:00:00",
- "2020-05-27T00:00:00",
- "2020-05-28T00:00:00",
- "2020-05-29T00:00:00",
- "2020-06-01T00:00:00",
- "2020-06-02T00:00:00",
- "2020-06-03T00:00:00",
- "2020-06-04T00:00:00",
- "2020-06-05T00:00:00",
- "2020-06-08T00:00:00",
- "2020-06-09T00:00:00",
- "2020-06-10T00:00:00",
- "2020-06-11T00:00:00",
- "2020-06-12T00:00:00",
- "2020-06-15T00:00:00",
- "2020-06-16T00:00:00",
- "2020-06-17T00:00:00",
- "2020-06-18T00:00:00",
- "2020-06-19T00:00:00",
- "2020-06-22T00:00:00",
- "2020-06-23T00:00:00",
- "2020-06-24T00:00:00",
- "2020-06-25T00:00:00",
- "2020-06-26T00:00:00",
- "2020-06-29T00:00:00",
- "2020-06-30T00:00:00",
- "2020-07-01T00:00:00",
- "2020-07-02T00:00:00",
- "2020-07-06T00:00:00",
- "2020-07-07T00:00:00",
- "2020-07-08T00:00:00",
- "2020-07-09T00:00:00",
- "2020-07-10T00:00:00",
- "2020-07-13T00:00:00",
- "2020-07-14T00:00:00",
- "2020-07-15T00:00:00",
- "2020-07-16T00:00:00",
- "2020-07-17T00:00:00",
- "2020-07-20T00:00:00",
- "2020-07-21T00:00:00",
- "2020-07-22T00:00:00",
- "2020-07-23T00:00:00",
- "2020-07-24T00:00:00",
- "2020-07-27T00:00:00",
- "2020-07-28T00:00:00",
- "2020-07-29T00:00:00",
- "2020-07-30T00:00:00",
- "2020-07-31T00:00:00",
- "2020-08-03T00:00:00",
- "2020-08-04T00:00:00",
- "2020-08-05T00:00:00",
- "2020-08-06T00:00:00",
- "2020-08-07T00:00:00",
- "2020-08-10T00:00:00",
- "2020-08-11T00:00:00",
- "2020-08-12T00:00:00",
- "2020-08-13T00:00:00",
- "2020-08-14T00:00:00",
- "2020-08-17T00:00:00",
- "2020-08-18T00:00:00",
- "2020-08-19T00:00:00",
- "2020-08-20T00:00:00",
- "2020-08-21T00:00:00",
- "2020-08-24T00:00:00",
- "2020-08-25T00:00:00",
- "2020-08-26T00:00:00",
- "2020-08-27T00:00:00",
- "2020-08-28T00:00:00",
- "2020-08-31T00:00:00",
- "2020-09-01T00:00:00",
- "2020-09-02T00:00:00",
- "2020-09-03T00:00:00",
- "2020-09-04T00:00:00",
- "2020-09-08T00:00:00",
- "2020-09-09T00:00:00",
- "2020-09-10T00:00:00",
- "2020-09-11T00:00:00",
- "2020-09-14T00:00:00",
- "2020-09-15T00:00:00",
- "2020-09-16T00:00:00",
- "2020-09-17T00:00:00",
- "2020-09-18T00:00:00",
- "2020-09-21T00:00:00",
- "2020-09-22T00:00:00",
- "2020-09-23T00:00:00",
- "2020-09-24T00:00:00",
- "2020-09-25T00:00:00",
- "2020-09-28T00:00:00",
- "2020-09-29T00:00:00",
- "2020-09-30T00:00:00",
- "2020-10-01T00:00:00",
- "2020-10-02T00:00:00",
- "2020-10-05T00:00:00",
- "2020-10-06T00:00:00",
- "2020-10-07T00:00:00",
- "2020-10-08T00:00:00",
- "2020-10-09T00:00:00",
- "2020-10-12T00:00:00",
- "2020-10-13T00:00:00",
- "2020-10-14T00:00:00",
- "2020-10-15T00:00:00",
- "2020-10-16T00:00:00",
- "2020-10-19T00:00:00",
- "2020-10-20T00:00:00",
- "2020-10-21T00:00:00",
- "2020-10-22T00:00:00",
- "2020-10-23T00:00:00",
- "2020-10-26T00:00:00",
- "2020-10-27T00:00:00",
- "2020-10-28T00:00:00",
- "2020-10-29T00:00:00",
- "2020-10-30T00:00:00",
- "2020-11-02T00:00:00",
- "2020-11-03T00:00:00",
- "2020-11-04T00:00:00",
- "2020-11-05T00:00:00",
- "2020-11-06T00:00:00",
- "2020-11-09T00:00:00",
- "2020-11-10T00:00:00",
- "2020-11-11T00:00:00",
- "2020-11-12T00:00:00",
- "2020-11-13T00:00:00",
- "2020-11-16T00:00:00",
- "2020-11-17T00:00:00",
- "2020-11-18T00:00:00",
- "2020-11-19T00:00:00",
- "2020-11-20T00:00:00",
- "2020-11-23T00:00:00",
- "2020-11-24T00:00:00",
- "2020-11-25T00:00:00",
- "2020-11-27T00:00:00",
- "2020-11-30T00:00:00",
- "2020-12-01T00:00:00",
- "2020-12-02T00:00:00",
- "2020-12-03T00:00:00",
- "2020-12-04T00:00:00",
- "2020-12-07T00:00:00",
- "2020-12-08T00:00:00",
- "2020-12-09T00:00:00",
- "2020-12-10T00:00:00",
- "2020-12-11T00:00:00",
- "2020-12-14T00:00:00",
- "2020-12-15T00:00:00",
- "2020-12-16T00:00:00",
- "2020-12-17T00:00:00",
- "2020-12-18T00:00:00",
- "2020-12-21T00:00:00",
- "2020-12-22T00:00:00",
- "2020-12-23T00:00:00",
- "2020-12-24T00:00:00",
- "2020-12-28T00:00:00",
- "2020-12-29T00:00:00",
- "2020-12-30T00:00:00",
- "2020-12-31T00:00:00",
- "2021-01-04T00:00:00",
- "2021-01-05T00:00:00",
- "2021-01-06T00:00:00",
- "2021-01-07T00:00:00",
- "2021-01-08T00:00:00",
- "2021-01-11T00:00:00",
- "2021-01-12T00:00:00",
- "2021-01-13T00:00:00",
- "2021-01-14T00:00:00",
- "2021-01-15T00:00:00",
- "2021-01-19T00:00:00",
- "2021-01-20T00:00:00",
- "2021-01-21T00:00:00",
- "2021-01-22T00:00:00",
- "2021-01-25T00:00:00",
- "2021-01-26T00:00:00",
- "2021-01-27T00:00:00",
- "2021-01-28T00:00:00",
- "2021-01-29T00:00:00",
- "2021-02-01T00:00:00",
- "2021-02-02T00:00:00",
- "2021-02-03T00:00:00",
- "2021-02-04T00:00:00",
- "2021-02-05T00:00:00",
- "2021-02-08T00:00:00",
- "2021-02-09T00:00:00",
- "2021-02-10T00:00:00",
- "2021-02-11T00:00:00",
- "2021-02-12T00:00:00",
- "2021-02-16T00:00:00",
- "2021-02-17T00:00:00",
- "2021-02-18T00:00:00",
- "2021-02-19T00:00:00",
- "2021-02-22T00:00:00",
- "2021-02-23T00:00:00",
- "2021-02-24T00:00:00",
- "2021-02-25T00:00:00",
- "2021-02-26T00:00:00",
- "2021-03-01T00:00:00",
- "2021-03-02T00:00:00",
- "2021-03-03T00:00:00",
- "2021-03-04T00:00:00",
- "2021-03-05T00:00:00",
- "2021-03-08T00:00:00",
- "2021-03-09T00:00:00",
- "2021-03-10T00:00:00",
- "2021-03-11T00:00:00",
- "2021-03-12T00:00:00",
- "2021-03-15T00:00:00",
- "2021-03-16T00:00:00",
- "2021-03-17T00:00:00",
- "2021-03-18T00:00:00",
- "2021-03-19T00:00:00",
- "2021-03-22T00:00:00",
- "2021-03-23T00:00:00",
- "2021-03-24T00:00:00",
- "2021-03-25T00:00:00",
- "2021-03-26T00:00:00",
- "2021-03-29T00:00:00",
- "2021-03-30T00:00:00",
- "2021-03-31T00:00:00",
- "2021-04-01T00:00:00",
- "2021-04-05T00:00:00",
- "2021-04-06T00:00:00",
- "2021-04-07T00:00:00",
- "2021-04-08T00:00:00",
- "2021-04-09T00:00:00"
- ]
- },
- {
- "hoverinfo": "text",
- "line": {
- "color": "rgba(0, 120, 240, 0.5)",
- "shape": "linear",
- "width": 1
- },
- "name": "CK long",
- "text": [
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: nan",
- "CK Long: 226.814",
- "CK Long: 226.814",
- "CK Long: 226.627",
- "CK Long: 226.627",
- "CK Long: 226.486",
- "CK Long: 226.001",
- "CK Long: 224.883",
- "CK Long: 224.016",
- "CK Long: 222.175",
- "CK Long: 222.175",
- "CK Long: 222.175",
- "CK Long: 220.549",
- "CK Long: 220.666",
- "CK Long: 220.946",
- "CK Long: 221.227",
- "CK Long: 221.227",
- "CK Long: 221.227",
- "CK Long: 221.227",
- "CK Long: 221.227",
- "CK Long: 221.227",
- "CK Long: 221.227",
- "CK Long: 221.227",
- "CK Long: 221.227",
- "CK Long: 219.757",
- "CK Long: 219.683",
- "CK Long: 219.291",
- "CK Long: 219.291",
- "CK Long: 219.165",
- "CK Long: 218.466",
- "CK Long: 216.637",
- "CK Long: 216.593",
- "CK Long: 216.372",
- "CK Long: 215.504",
- "CK Long: 210.704",
- "CK Long: 207.904",
- "CK Long: 207.555",
- "CK Long: 207.333",
- "CK Long: 207.085",
- "CK Long: 206.389",
- "CK Long: 206.175",
- "CK Long: 205.117",
- "CK Long: 205.066",
- "CK Long: 204.592",
- "CK Long: 197.181",
- "CK Long: 197.181",
- "CK Long: 197.073",
- "CK Long: 192.514",
- "CK Long: 188.301",
- "CK Long: 193.195",
- "CK Long: 193.523",
- "CK Long: 193.621",
- "CK Long: 193.925",
- "CK Long: 200.344",
- "CK Long: 201.503",
- "CK Long: 205.860",
- "CK Long: 207.716",
- "CK Long: 208.888",
- "CK Long: 208.899",
- "CK Long: 209.154",
- "CK Long: 209.154",
- "CK Long: 209.466",
- "CK Long: 209.555",
- "CK Long: 209.631",
- "CK Long: 209.685",
- "CK Long: 209.685",
- "CK Long: 209.685",
- "CK Long: 209.685",
- "CK Long: 209.685",
- "CK Long: 209.685",
- "CK Long: 209.685",
- "CK Long: 209.685",
- "CK Long: 209.685",
- "CK Long: 209.585",
- "CK Long: 209.256",
- "CK Long: 205.423",
- "CK Long: 205.252",
- "CK Long: 208.641",
- "CK Long: 213.904",
- "CK Long: 214.082",
- "CK Long: 214.082",
- "CK Long: 214.082",
- "CK Long: 214.082",
- "CK Long: 214.082",
- "CK Long: 214.082",
- "CK Long: 214.082",
- "CK Long: 214.082",
- "CK Long: 214.082",
- "CK Long: 214.080",
- "CK Long: 214.080",
- "CK Long: 214.271",
- "CK Long: 214.396",
- "CK Long: 214.693",
- "CK Long: 219.136",
- "CK Long: 219.136",
- "CK Long: 219.136",
- "CK Long: 219.136",
- "CK Long: 219.136",
- "CK Long: 219.136",
- "CK Long: 220.416",
- "CK Long: 220.807",
- "CK Long: 221.113",
- "CK Long: 224.495",
- "CK Long: 225.195",
- "CK Long: 225.244",
- "CK Long: 225.244",
- "CK Long: 225.244",
- "CK Long: 225.327",
- "CK Long: 225.716",
- "CK Long: 225.716",
- "CK Long: 233.671",
- "CK Long: 234.655",
- "CK Long: 250.311",
- "CK Long: 259.430",
- "CK Long: 259.668",
- "CK Long: 259.668",
- "CK Long: 259.668",
- "CK Long: 259.668",
- "CK Long: 259.668",
- "CK Long: 259.668",
- "CK Long: 259.668",
- "CK Long: 259.668",
- "CK Long: 259.668",
- "CK Long: 259.548",
- "CK Long: 259.548",
- "CK Long: 259.548",
- "CK Long: 259.548",
- "CK Long: 259.548",
- "CK Long: 259.516",
- "CK Long: 259.516",
- "CK Long: 259.516",
- "CK Long: 257.127",
- "CK Long: 259.071",
- "CK Long: 259.112",
- "CK Long: 259.112",
- "CK Long: 259.112",
- "CK Long: 259.112",
- "CK Long: 259.112",
- "CK Long: 259.112",
- "CK Long: 259.112",
- "CK Long: 259.112",
- "CK Long: 259.211",
- "CK Long: 259.220",
- "CK Long: 259.220",
- "CK Long: 260.658",
- "CK Long: 269.759",
- "CK Long: 281.320",
- "CK Long: 284.622",
- "CK Long: 284.622",
- "CK Long: 284.634",
- "CK Long: 284.861",
- "CK Long: 290.046",
- "CK Long: 290.920",
- "CK Long: 290.920",
- "CK Long: 290.920",
- "CK Long: 290.920",
- "CK Long: 290.920",
- "CK Long: 290.920",
- "CK Long: 290.920",
- "CK Long: 290.920",
- "CK Long: 290.920",
- "CK Long: 290.658",
- "CK Long: 290.658",
- "CK Long: 290.658",
- "CK Long: 290.658",
- "CK Long: 290.658",
- "CK Long: 290.658",
- "CK Long: 290.658",
- "CK Long: 290.658",
- "CK Long: 290.658",
- "CK Long: 282.643",
- "CK Long: 286.768",
- "CK Long: 287.447",
- "CK Long: 287.714",
- "CK Long: 287.990",
- "CK Long: 289.007",
- "CK Long: 291.748",
- "CK Long: 294.628",
- "CK Long: 295.219",
- "CK Long: 301.998",
- "CK Long: 302.434",
- "CK Long: 302.434",
- "CK Long: 302.434",
- "CK Long: 302.434",
- "CK Long: 305.500",
- "CK Long: 305.680",
- "CK Long: 306.053",
- "CK Long: 306.084",
- "CK Long: 306.248",
- "CK Long: 307.258",
- "CK Long: 310.567",
- "CK Long: 310.567",
- "CK Long: 310.567",
- "CK Long: 310.567",
- "CK Long: 310.567",
- "CK Long: 310.567",
- "CK Long: 310.567",
- "CK Long: 310.567",
- "CK Long: 310.567",
- "CK Long: 310.463",
- "CK Long: 310.463",
- "CK Long: 310.358",
- "CK Long: 310.358",
- "CK Long: 308.248",
- "CK Long: 307.968",
- "CK Long: 307.492",
- "CK Long: 307.361",
- "CK Long: 307.207",
- "CK Long: 302.339",
- "CK Long: 302.339",
- "CK Long: 299.153",
- "CK Long: 299.153",
- "CK Long: 293.930",
- "CK Long: 293.930",
- "CK Long: 293.930",
- "CK Long: 293.930",
- "CK Long: 293.689",
- "CK Long: 272.517",
- "CK Long: 272.861",
- "CK Long: 273.183",
- "CK Long: 273.183",
- "CK Long: 273.183",
- "CK Long: 273.183",
- "CK Long: 273.183",
- "CK Long: 273.183",
- "CK Long: 273.183",
- "CK Long: 273.183",
- "CK Long: 273.183",
- "CK Long: 272.165",
- "CK Long: 271.982",
- "CK Long: 264.904",
- "CK Long: 264.904",
- "CK Long: 264.904",
- "CK Long: 264.904",
- "CK Long: 264.904",
- "CK Long: 262.111",
- "CK Long: 262.111",
- "CK Long: 261.748",
- "CK Long: 260.062",
- "CK Long: 255.400",
- "CK Long: 255.005",
- "CK Long: 254.993",
- "CK Long: 254.993",
- "CK Long: 254.993",
- "CK Long: 254.993",
- "CK Long: 250.253",
- "CK Long: 247.699",
- "CK Long: 258.352",
- "CK Long: 258.658",
- "CK Long: 259.209",
- "CK Long: 259.453",
- "CK Long: 259.920",
- "CK Long: 260.231",
- "CK Long: 260.684",
- "CK Long: 260.684",
- "CK Long: 260.684",
- "CK Long: 260.684",
- "CK Long: 260.684",
- "CK Long: 260.926",
- "CK Long: 261.457",
- "CK Long: 261.926",
- "CK Long: 262.266",
- "CK Long: 262.869",
- "CK Long: 266.776",
- "CK Long: 267.067",
- "CK Long: 267.172",
- "CK Long: 267.434",
- "CK Long: 267.434",
- "CK Long: 267.434",
- "CK Long: 267.434",
- "CK Long: 267.434",
- "CK Long: 267.434",
- "CK Long: 267.434",
- "CK Long: 267.434",
- "CK Long: 267.434",
- "CK Long: 267.317",
- "CK Long: 267.317",
- "CK Long: 267.056",
- "CK Long: 266.820",
- "CK Long: 266.820",
- "CK Long: 266.820",
- "CK Long: 266.820",
- "CK Long: 266.820",
- "CK Long: 264.851",
- "CK Long: 262.153",
- "CK Long: 262.076",
- "CK Long: 252.068",
- "CK Long: 247.511",
- "CK Long: 244.145",
- "CK Long: 242.502",
- "CK Long: 237.104",
- "CK Long: 234.750",
- "CK Long: 234.750",
- "CK Long: 234.750",
- "CK Long: 234.750",
- "CK Long: 234.750",
- "CK Long: 234.750",
- "CK Long: 234.750",
- "CK Long: 234.750",
- "CK Long: 234.725",
- "CK Long: 234.725",
- "CK Long: 234.725",
- "CK Long: 234.725"
- ],
- "type": "scatter",
- "x": [
- "2020-01-02T00:00:00",
- "2020-01-03T00:00:00",
- "2020-01-06T00:00:00",
- "2020-01-07T00:00:00",
- "2020-01-08T00:00:00",
- "2020-01-09T00:00:00",
- "2020-01-10T00:00:00",
- "2020-01-13T00:00:00",
- "2020-01-14T00:00:00",
- "2020-01-15T00:00:00",
- "2020-01-16T00:00:00",
- "2020-01-17T00:00:00",
- "2020-01-21T00:00:00",
- "2020-01-22T00:00:00",
- "2020-01-23T00:00:00",
- "2020-01-24T00:00:00",
- "2020-01-27T00:00:00",
- "2020-01-28T00:00:00",
- "2020-01-29T00:00:00",
- "2020-01-30T00:00:00",
- "2020-01-31T00:00:00",
- "2020-02-03T00:00:00",
- "2020-02-04T00:00:00",
- "2020-02-05T00:00:00",
- "2020-02-06T00:00:00",
- "2020-02-07T00:00:00",
- "2020-02-10T00:00:00",
- "2020-02-11T00:00:00",
- "2020-02-12T00:00:00",
- "2020-02-13T00:00:00",
- "2020-02-14T00:00:00",
- "2020-02-18T00:00:00",
- "2020-02-19T00:00:00",
- "2020-02-20T00:00:00",
- "2020-02-21T00:00:00",
- "2020-02-24T00:00:00",
- "2020-02-25T00:00:00",
- "2020-02-26T00:00:00",
- "2020-02-27T00:00:00",
- "2020-02-28T00:00:00",
- "2020-03-02T00:00:00",
- "2020-03-03T00:00:00",
- "2020-03-04T00:00:00",
- "2020-03-05T00:00:00",
- "2020-03-06T00:00:00",
- "2020-03-09T00:00:00",
- "2020-03-10T00:00:00",
- "2020-03-11T00:00:00",
- "2020-03-12T00:00:00",
- "2020-03-13T00:00:00",
- "2020-03-16T00:00:00",
- "2020-03-17T00:00:00",
- "2020-03-18T00:00:00",
- "2020-03-19T00:00:00",
- "2020-03-20T00:00:00",
- "2020-03-23T00:00:00",
- "2020-03-24T00:00:00",
- "2020-03-25T00:00:00",
- "2020-03-26T00:00:00",
- "2020-03-27T00:00:00",
- "2020-03-30T00:00:00",
- "2020-03-31T00:00:00",
- "2020-04-01T00:00:00",
- "2020-04-02T00:00:00",
- "2020-04-03T00:00:00",
- "2020-04-06T00:00:00",
- "2020-04-07T00:00:00",
- "2020-04-08T00:00:00",
- "2020-04-09T00:00:00",
- "2020-04-13T00:00:00",
- "2020-04-14T00:00:00",
- "2020-04-15T00:00:00",
- "2020-04-16T00:00:00",
- "2020-04-17T00:00:00",
- "2020-04-20T00:00:00",
- "2020-04-21T00:00:00",
- "2020-04-22T00:00:00",
- "2020-04-23T00:00:00",
- "2020-04-24T00:00:00",
- "2020-04-27T00:00:00",
- "2020-04-28T00:00:00",
- "2020-04-29T00:00:00",
- "2020-04-30T00:00:00",
- "2020-05-01T00:00:00",
- "2020-05-04T00:00:00",
- "2020-05-05T00:00:00",
- "2020-05-06T00:00:00",
- "2020-05-07T00:00:00",
- "2020-05-08T00:00:00",
- "2020-05-11T00:00:00",
- "2020-05-12T00:00:00",
- "2020-05-13T00:00:00",
- "2020-05-14T00:00:00",
- "2020-05-15T00:00:00",
- "2020-05-18T00:00:00",
- "2020-05-19T00:00:00",
- "2020-05-20T00:00:00",
- "2020-05-21T00:00:00",
- "2020-05-22T00:00:00",
- "2020-05-26T00:00:00",
- "2020-05-27T00:00:00",
- "2020-05-28T00:00:00",
- "2020-05-29T00:00:00",
- "2020-06-01T00:00:00",
- "2020-06-02T00:00:00",
- "2020-06-03T00:00:00",
- "2020-06-04T00:00:00",
- "2020-06-05T00:00:00",
- "2020-06-08T00:00:00",
- "2020-06-09T00:00:00",
- "2020-06-10T00:00:00",
- "2020-06-11T00:00:00",
- "2020-06-12T00:00:00",
- "2020-06-15T00:00:00",
- "2020-06-16T00:00:00",
- "2020-06-17T00:00:00",
- "2020-06-18T00:00:00",
- "2020-06-19T00:00:00",
- "2020-06-22T00:00:00",
- "2020-06-23T00:00:00",
- "2020-06-24T00:00:00",
- "2020-06-25T00:00:00",
- "2020-06-26T00:00:00",
- "2020-06-29T00:00:00",
- "2020-06-30T00:00:00",
- "2020-07-01T00:00:00",
- "2020-07-02T00:00:00",
- "2020-07-06T00:00:00",
- "2020-07-07T00:00:00",
- "2020-07-08T00:00:00",
- "2020-07-09T00:00:00",
- "2020-07-10T00:00:00",
- "2020-07-13T00:00:00",
- "2020-07-14T00:00:00",
- "2020-07-15T00:00:00",
- "2020-07-16T00:00:00",
- "2020-07-17T00:00:00",
- "2020-07-20T00:00:00",
- "2020-07-21T00:00:00",
- "2020-07-22T00:00:00",
- "2020-07-23T00:00:00",
- "2020-07-24T00:00:00",
- "2020-07-27T00:00:00",
- "2020-07-28T00:00:00",
- "2020-07-29T00:00:00",
- "2020-07-30T00:00:00",
- "2020-07-31T00:00:00",
- "2020-08-03T00:00:00",
- "2020-08-04T00:00:00",
- "2020-08-05T00:00:00",
- "2020-08-06T00:00:00",
- "2020-08-07T00:00:00",
- "2020-08-10T00:00:00",
- "2020-08-11T00:00:00",
- "2020-08-12T00:00:00",
- "2020-08-13T00:00:00",
- "2020-08-14T00:00:00",
- "2020-08-17T00:00:00",
- "2020-08-18T00:00:00",
- "2020-08-19T00:00:00",
- "2020-08-20T00:00:00",
- "2020-08-21T00:00:00",
- "2020-08-24T00:00:00",
- "2020-08-25T00:00:00",
- "2020-08-26T00:00:00",
- "2020-08-27T00:00:00",
- "2020-08-28T00:00:00",
- "2020-08-31T00:00:00",
- "2020-09-01T00:00:00",
- "2020-09-02T00:00:00",
- "2020-09-03T00:00:00",
- "2020-09-04T00:00:00",
- "2020-09-08T00:00:00",
- "2020-09-09T00:00:00",
- "2020-09-10T00:00:00",
- "2020-09-11T00:00:00",
- "2020-09-14T00:00:00",
- "2020-09-15T00:00:00",
- "2020-09-16T00:00:00",
- "2020-09-17T00:00:00",
- "2020-09-18T00:00:00",
- "2020-09-21T00:00:00",
- "2020-09-22T00:00:00",
- "2020-09-23T00:00:00",
- "2020-09-24T00:00:00",
- "2020-09-25T00:00:00",
- "2020-09-28T00:00:00",
- "2020-09-29T00:00:00",
- "2020-09-30T00:00:00",
- "2020-10-01T00:00:00",
- "2020-10-02T00:00:00",
- "2020-10-05T00:00:00",
- "2020-10-06T00:00:00",
- "2020-10-07T00:00:00",
- "2020-10-08T00:00:00",
- "2020-10-09T00:00:00",
- "2020-10-12T00:00:00",
- "2020-10-13T00:00:00",
- "2020-10-14T00:00:00",
- "2020-10-15T00:00:00",
- "2020-10-16T00:00:00",
- "2020-10-19T00:00:00",
- "2020-10-20T00:00:00",
- "2020-10-21T00:00:00",
- "2020-10-22T00:00:00",
- "2020-10-23T00:00:00",
- "2020-10-26T00:00:00",
- "2020-10-27T00:00:00",
- "2020-10-28T00:00:00",
- "2020-10-29T00:00:00",
- "2020-10-30T00:00:00",
- "2020-11-02T00:00:00",
- "2020-11-03T00:00:00",
- "2020-11-04T00:00:00",
- "2020-11-05T00:00:00",
- "2020-11-06T00:00:00",
- "2020-11-09T00:00:00",
- "2020-11-10T00:00:00",
- "2020-11-11T00:00:00",
- "2020-11-12T00:00:00",
- "2020-11-13T00:00:00",
- "2020-11-16T00:00:00",
- "2020-11-17T00:00:00",
- "2020-11-18T00:00:00",
- "2020-11-19T00:00:00",
- "2020-11-20T00:00:00",
- "2020-11-23T00:00:00",
- "2020-11-24T00:00:00",
- "2020-11-25T00:00:00",
- "2020-11-27T00:00:00",
- "2020-11-30T00:00:00",
- "2020-12-01T00:00:00",
- "2020-12-02T00:00:00",
- "2020-12-03T00:00:00",
- "2020-12-04T00:00:00",
- "2020-12-07T00:00:00",
- "2020-12-08T00:00:00",
- "2020-12-09T00:00:00",
- "2020-12-10T00:00:00",
- "2020-12-11T00:00:00",
- "2020-12-14T00:00:00",
- "2020-12-15T00:00:00",
- "2020-12-16T00:00:00",
- "2020-12-17T00:00:00",
- "2020-12-18T00:00:00",
- "2020-12-21T00:00:00",
- "2020-12-22T00:00:00",
- "2020-12-23T00:00:00",
- "2020-12-24T00:00:00",
- "2020-12-28T00:00:00",
- "2020-12-29T00:00:00",
- "2020-12-30T00:00:00",
- "2020-12-31T00:00:00",
- "2021-01-04T00:00:00",
- "2021-01-05T00:00:00",
- "2021-01-06T00:00:00",
- "2021-01-07T00:00:00",
- "2021-01-08T00:00:00",
- "2021-01-11T00:00:00",
- "2021-01-12T00:00:00",
- "2021-01-13T00:00:00",
- "2021-01-14T00:00:00",
- "2021-01-15T00:00:00",
- "2021-01-19T00:00:00",
- "2021-01-20T00:00:00",
- "2021-01-21T00:00:00",
- "2021-01-22T00:00:00",
- "2021-01-25T00:00:00",
- "2021-01-26T00:00:00",
- "2021-01-27T00:00:00",
- "2021-01-28T00:00:00",
- "2021-01-29T00:00:00",
- "2021-02-01T00:00:00",
- "2021-02-02T00:00:00",
- "2021-02-03T00:00:00",
- "2021-02-04T00:00:00",
- "2021-02-05T00:00:00",
- "2021-02-08T00:00:00",
- "2021-02-09T00:00:00",
- "2021-02-10T00:00:00",
- "2021-02-11T00:00:00",
- "2021-02-12T00:00:00",
- "2021-02-16T00:00:00",
- "2021-02-17T00:00:00",
- "2021-02-18T00:00:00",
- "2021-02-19T00:00:00",
- "2021-02-22T00:00:00",
- "2021-02-23T00:00:00",
- "2021-02-24T00:00:00",
- "2021-02-25T00:00:00",
- "2021-02-26T00:00:00",
- "2021-03-01T00:00:00",
- "2021-03-02T00:00:00",
- "2021-03-03T00:00:00",
- "2021-03-04T00:00:00",
- "2021-03-05T00:00:00",
- "2021-03-08T00:00:00",
- "2021-03-09T00:00:00",
- "2021-03-10T00:00:00",
- "2021-03-11T00:00:00",
- "2021-03-12T00:00:00",
- "2021-03-15T00:00:00",
- "2021-03-16T00:00:00",
- "2021-03-17T00:00:00",
- "2021-03-18T00:00:00",
- "2021-03-19T00:00:00",
- "2021-03-22T00:00:00",
- "2021-03-23T00:00:00",
- "2021-03-24T00:00:00",
- "2021-03-25T00:00:00",
- "2021-03-26T00:00:00",
- "2021-03-29T00:00:00",
- "2021-03-30T00:00:00",
- "2021-03-31T00:00:00",
- "2021-04-01T00:00:00",
- "2021-04-05T00:00:00",
- "2021-04-06T00:00:00",
- "2021-04-07T00:00:00",
- "2021-04-08T00:00:00",
- "2021-04-09T00:00:00"
- ],
- "y": [
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- 226.81374787631356,
- 226.81374787631356,
- 226.6273579325101,
- 226.6273579325101,
- 226.48636932192187,
- 226.00137602053175,
- 224.88300125563845,
- 224.0160567730822,
- 222.17519117375048,
- 222.17519117375048,
- 222.17519117375048,
- 220.54850467303325,
- 220.66550937017823,
- 220.94564470344244,
- 221.22673225716207,
- 221.22673225716207,
- 221.22673225716207,
- 221.22673225716207,
- 221.22673225716207,
- 221.22673225716207,
- 221.22673225716207,
- 221.22673225716207,
- 221.22673225716207,
- 219.75711588681304,
- 219.68335361442175,
- 219.29128531897283,
- 219.29128531897283,
- 219.16458823803688,
- 218.46586422959194,
- 216.63698948329048,
- 216.59324329287614,
- 216.37197585450468,
- 215.50408109134148,
- 210.70375356647196,
- 207.90397460601972,
- 207.55452588799966,
- 207.3333358757028,
- 207.08524790460478,
- 206.38929326470497,
- 206.1751370411006,
- 205.11717020338057,
- 205.0662169024043,
- 204.59161358692444,
- 197.18128802989102,
- 197.18128802989102,
- 197.07282824082625,
- 192.51398155445682,
- 188.30140479703059,
- 193.1951631244105,
- 193.52332877415137,
- 193.62106997895825,
- 193.92467422784793,
- 200.34414790408346,
- 201.50271419495192,
- 205.85957844842036,
- 207.7157741959726,
- 208.8882277350855,
- 208.89940909855267,
- 209.15355306014342,
- 209.15355306014342,
- 209.46646509391678,
- 209.5548406479934,
- 209.63107337237778,
- 209.68497645083787,
- 209.68497645083787,
- 209.68497645083787,
- 209.68497645083787,
- 209.68497645083787,
- 209.68497645083787,
- 209.68497645083787,
- 209.68497645083787,
- 209.68497645083787,
- 209.5854614392858,
- 209.25586365549896,
- 205.42329625744523,
- 205.25195586700164,
- 208.6408570100242,
- 213.90377358751888,
- 214.08168186841607,
- 214.08168186841607,
- 214.08168186841607,
- 214.08168186841607,
- 214.08168186841607,
- 214.08168186841607,
- 214.08168186841607,
- 214.08168186841607,
- 214.08168186841607,
- 214.0795299753444,
- 214.0795299753444,
- 214.27105748711423,
- 214.3959535936874,
- 214.69336404634947,
- 219.13602865994454,
- 219.13602865994454,
- 219.13602865994454,
- 219.13602865994454,
- 219.13602865994454,
- 219.13602865994454,
- 220.41641879517888,
- 220.8067772952901,
- 221.11260133431335,
- 224.49484583041087,
- 225.19505420733535,
- 225.24354819511905,
- 225.24354819511905,
- 225.24354819511905,
- 225.32691825558078,
- 225.71622729444206,
- 225.71622729444206,
- 233.6710898277701,
- 234.65498815289354,
- 250.3114753341181,
- 259.43033651555874,
- 259.66830438689107,
- 259.66830438689107,
- 259.66830438689107,
- 259.66830438689107,
- 259.66830438689107,
- 259.66830438689107,
- 259.66830438689107,
- 259.66830438689107,
- 259.66830438689107,
- 259.5482423655157,
- 259.5482423655157,
- 259.5482423655157,
- 259.5482423655157,
- 259.5482423655157,
- 259.51583732572067,
- 259.51583732572067,
- 259.51583732572067,
- 257.12725711411355,
- 259.0713361140151,
- 259.11180382651264,
- 259.11180382651264,
- 259.11180382651264,
- 259.11180382651264,
- 259.11180382651264,
- 259.11180382651264,
- 259.11180382651264,
- 259.11180382651264,
- 259.2105749727945,
- 259.2201174662447,
- 259.2201174662447,
- 260.6583784481148,
- 269.7585470560247,
- 281.31968573813555,
- 284.62173205508475,
- 284.62173205508475,
- 284.63440710312375,
- 284.86096578763204,
- 290.04585919221813,
- 290.9202741251662,
- 290.9202741251662,
- 290.9202741251662,
- 290.9202741251662,
- 290.9202741251662,
- 290.9202741251662,
- 290.9202741251662,
- 290.9202741251662,
- 290.9202741251662,
- 290.65761887746993,
- 290.65761887746993,
- 290.65761887746993,
- 290.65761887746993,
- 290.65761887746993,
- 290.65761887746993,
- 290.65761887746993,
- 290.65761887746993,
- 290.65761887746993,
- 282.6429586759203,
- 286.7677143389784,
- 287.44693960938275,
- 287.7143458687121,
- 287.989911404413,
- 289.0069206298008,
- 291.7482421167306,
- 294.62849908193516,
- 295.21864600024827,
- 301.9978067905787,
- 302.43402159498334,
- 302.43402159498334,
- 302.43402159498334,
- 302.43402159498334,
- 305.5001954150485,
- 305.6801777047012,
- 306.05316335229395,
- 306.083845552235,
- 306.2484620957129,
- 307.257609416246,
- 310.5668612918184,
- 310.5668612918184,
- 310.5668612918184,
- 310.5668612918184,
- 310.5668612918184,
- 310.5668612918184,
- 310.5668612918184,
- 310.5668612918184,
- 310.5668612918184,
- 310.4633593065008,
- 310.4633593065008,
- 310.357822869297,
- 310.357822869297,
- 308.2480415585094,
- 307.9682355715536,
- 307.49241421158706,
- 307.3611720579874,
- 307.2070555845904,
- 302.33899187886755,
- 302.33899187886755,
- 299.15339750887864,
- 299.15339750887864,
- 293.92955353257986,
- 293.92955353257986,
- 293.92955353257986,
- 293.92955353257986,
- 293.68860013243466,
- 272.5166354480475,
- 272.86097104875665,
- 273.18287260111265,
- 273.18287260111265,
- 273.18287260111265,
- 273.18287260111265,
- 273.18287260111265,
- 273.18287260111265,
- 273.18287260111265,
- 273.18287260111265,
- 273.18287260111265,
- 272.16458534100514,
- 271.98215390651694,
- 264.90442240236536,
- 264.90442240236536,
- 264.90442240236536,
- 264.90442240236536,
- 264.90442240236536,
- 262.11058843253767,
- 262.11058843253767,
- 261.74753984319085,
- 260.06177816844274,
- 255.399611276874,
- 255.00463763697965,
- 254.99302818910817,
- 254.99302818910817,
- 254.99302818910817,
- 254.99302818910817,
- 250.2527234781068,
- 247.6994558300022,
- 258.3520807497456,
- 258.65787304098217,
- 259.20908707965776,
- 259.4531777613406,
- 259.91985949692554,
- 260.2308734251628,
- 260.68378400745144,
- 260.68378400745144,
- 260.68378400745144,
- 260.68378400745144,
- 260.68378400745144,
- 260.9260337561025,
- 261.4574294039299,
- 261.92568487662294,
- 262.2661150461873,
- 262.86850744781856,
- 266.77567220596643,
- 267.06710522951045,
- 267.17239421827816,
- 267.4335544546535,
- 267.4335544546535,
- 267.4335544546535,
- 267.4335544546535,
- 267.4335544546535,
- 267.4335544546535,
- 267.4335544546535,
- 267.4335544546535,
- 267.4335544546535,
- 267.3172798773123,
- 267.3172798773123,
- 267.05555311028417,
- 266.8204806923222,
- 266.8204806923222,
- 266.8204806923222,
- 266.8204806923222,
- 266.8204806923222,
- 264.85143463725007,
- 262.1529977164938,
- 262.0756999590046,
- 252.06810860079946,
- 247.51129926659843,
- 244.14517452792686,
- 242.50215365716542,
- 237.10393566693716,
- 234.74958462913781,
- 234.74958462913781,
- 234.74958462913781,
- 234.74958462913781,
- 234.74958462913781,
- 234.74958462913781,
- 234.74958462913781,
- 234.74958462913781,
- 234.72529820847637,
- 234.72529820847637,
- 234.72529820847637,
- 234.72529820847637
- ]
- },
- {
- "fill": "tonexty",
- "fillcolor": "rgba(180, 180, 200, 0.125)",
- "hoverinfo": "text",
- "line": {
- "color": "rgba(200, 40, 10, 0.5)",
- "shape": "linear",
- "width": 1
- },
- "name": "CK short",
- "text": [
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: nan",
- "CK Short: 205.459",
- "CK Short: 205.459",
- "CK Short: 205.325",
- "CK Short: 205.325",
- "CK Short: 205.325",
- "CK Short: 205.325",
- "CK Short: 205.325",
- "CK Short: 205.325",
- "CK Short: 205.325",
- "CK Short: 205.325",
- "CK Short: 205.325",
- "CK Short: 205.617",
- "CK Short: 206.060",
- "CK Short: 206.060",
- "CK Short: 206.060",
- "CK Short: 206.060",
- "CK Short: 210.879",
- "CK Short: 208.782",
- "CK Short: 208.739",
- "CK Short: 208.739",
- "CK Short: 208.394",
- "CK Short: 205.484",
- "CK Short: 205.484",
- "CK Short: 205.484",
- "CK Short: 205.484",
- "CK Short: 205.457",
- "CK Short: 205.457",
- "CK Short: 201.525",
- "CK Short: 201.525",
- "CK Short: 201.525",
- "CK Short: 192.691",
- "CK Short: 192.691",
- "CK Short: 184.533",
- "CK Short: 184.533",
- "CK Short: 180.558",
- "CK Short: 180.488",
- "CK Short: 180.269",
- "CK Short: 180.269",
- "CK Short: 180.269",
- "CK Short: 180.269",
- "CK Short: 180.269",
- "CK Short: 180.048",
- "CK Short: 179.484",
- "CK Short: 179.149",
- "CK Short: 179.149",
- "CK Short: 178.811",
- "CK Short: 178.439",
- "CK Short: 178.439",
- "CK Short: 178.439",
- "CK Short: 178.439",
- "CK Short: 178.439",
- "CK Short: 178.439",
- "CK Short: 178.439",
- "CK Short: 178.439",
- "CK Short: 178.439",
- "CK Short: 189.797",
- "CK Short: 192.565",
- "CK Short: 192.565",
- "CK Short: 192.565",
- "CK Short: 192.565",
- "CK Short: 192.666",
- "CK Short: 192.674",
- "CK Short: 192.674",
- "CK Short: 192.674",
- "CK Short: 199.912",
- "CK Short: 199.704",
- "CK Short: 196.237",
- "CK Short: 196.237",
- "CK Short: 196.001",
- "CK Short: 195.685",
- "CK Short: 195.685",
- "CK Short: 195.648",
- "CK Short: 195.648",
- "CK Short: 195.648",
- "CK Short: 195.648",
- "CK Short: 195.648",
- "CK Short: 195.648",
- "CK Short: 195.648",
- "CK Short: 195.648",
- "CK Short: 195.648",
- "CK Short: 195.808",
- "CK Short: 195.808",
- "CK Short: 195.808",
- "CK Short: 195.808",
- "CK Short: 200.716",
- "CK Short: 200.716",
- "CK Short: 201.105",
- "CK Short: 201.124",
- "CK Short: 201.256",
- "CK Short: 201.256",
- "CK Short: 201.256",
- "CK Short: 201.256",
- "CK Short: 202.564",
- "CK Short: 202.564",
- "CK Short: 202.564",
- "CK Short: 202.564",
- "CK Short: 202.564",
- "CK Short: 202.564",
- "CK Short: 202.564",
- "CK Short: 202.564",
- "CK Short: 202.564",
- "CK Short: 202.990",
- "CK Short: 210.163",
- "CK Short: 213.267",
- "CK Short: 218.137",
- "CK Short: 217.763",
- "CK Short: 217.523",
- "CK Short: 217.134",
- "CK Short: 217.134",
- "CK Short: 217.134",
- "CK Short: 217.134",
- "CK Short: 217.134",
- "CK Short: 217.134",
- "CK Short: 217.134",
- "CK Short: 217.134",
- "CK Short: 217.134",
- "CK Short: 217.510",
- "CK Short: 218.465",
- "CK Short: 218.465",
- "CK Short: 219.999",
- "CK Short: 220.152",
- "CK Short: 220.152",
- "CK Short: 220.817",
- "CK Short: 222.031",
- "CK Short: 223.563",
- "CK Short: 228.848",
- "CK Short: 241.272",
- "CK Short: 244.790",
- "CK Short: 248.444",
- "CK Short: 248.444",
- "CK Short: 248.444",
- "CK Short: 248.444",
- "CK Short: 248.444",
- "CK Short: 248.444",
- "CK Short: 248.444",
- "CK Short: 248.754",
- "CK Short: 248.754",
- "CK Short: 248.754",
- "CK Short: 248.754",
- "CK Short: 248.754",
- "CK Short: 248.754",
- "CK Short: 252.580",
- "CK Short: 252.573",
- "CK Short: 252.573",
- "CK Short: 252.573",
- "CK Short: 252.573",
- "CK Short: 252.573",
- "CK Short: 252.573",
- "CK Short: 252.573",
- "CK Short: 252.573",
- "CK Short: 252.573",
- "CK Short: 252.872",
- "CK Short: 255.041",
- "CK Short: 256.480",
- "CK Short: 257.931",
- "CK Short: 257.931",
- "CK Short: 257.931",
- "CK Short: 261.799",
- "CK Short: 262.134",
- "CK Short: 262.260",
- "CK Short: 267.373",
- "CK Short: 274.680",
- "CK Short: 274.543",
- "CK Short: 274.340",
- "CK Short: 274.173",
- "CK Short: 274.028",
- "CK Short: 273.827",
- "CK Short: 271.970",
- "CK Short: 271.970",
- "CK Short: 271.699",
- "CK Short: 271.699",
- "CK Short: 271.699",
- "CK Short: 271.699",
- "CK Short: 271.699",
- "CK Short: 271.699",
- "CK Short: 271.699",
- "CK Short: 271.699",
- "CK Short: 271.699",
- "CK Short: 272.160",
- "CK Short: 272.160",
- "CK Short: 272.160",
- "CK Short: 272.160",
- "CK Short: 272.231",
- "CK Short: 272.231",
- "CK Short: 272.231",
- "CK Short: 281.590",
- "CK Short: 282.542",
- "CK Short: 291.286",
- "CK Short: 292.614",
- "CK Short: 292.684",
- "CK Short: 292.958",
- "CK Short: 295.220",
- "CK Short: 300.362",
- "CK Short: 300.362",
- "CK Short: 291.852",
- "CK Short: 291.852",
- "CK Short: 291.428",
- "CK Short: 291.428",
- "CK Short: 291.428",
- "CK Short: 277.852",
- "CK Short: 274.446",
- "CK Short: 273.938",
- "CK Short: 269.457",
- "CK Short: 268.642",
- "CK Short: 267.365",
- "CK Short: 262.868",
- "CK Short: 262.620",
- "CK Short: 262.620",
- "CK Short: 262.620",
- "CK Short: 262.620",
- "CK Short: 262.358",
- "CK Short: 261.702",
- "CK Short: 261.702",
- "CK Short: 261.630",
- "CK Short: 261.112",
- "CK Short: 261.112",
- "CK Short: 261.112",
- "CK Short: 261.112",
- "CK Short: 261.112",
- "CK Short: 261.112",
- "CK Short: 261.112",
- "CK Short: 261.112",
- "CK Short: 261.112",
- "CK Short: 258.725",
- "CK Short: 258.725",
- "CK Short: 258.696",
- "CK Short: 258.626",
- "CK Short: 258.589",
- "CK Short: 258.462",
- "CK Short: 258.328",
- "CK Short: 221.150",
- "CK Short: 221.125",
- "CK Short: 221.125",
- "CK Short: 221.125",
- "CK Short: 221.125",
- "CK Short: 221.125",
- "CK Short: 221.125",
- "CK Short: 221.125",
- "CK Short: 221.125",
- "CK Short: 221.125",
- "CK Short: 221.137",
- "CK Short: 221.137",
- "CK Short: 221.137",
- "CK Short: 221.137",
- "CK Short: 221.437",
- "CK Short: 221.792",
- "CK Short: 221.792",
- "CK Short: 221.928",
- "CK Short: 225.981",
- "CK Short: 229.993",
- "CK Short: 229.993",
- "CK Short: 229.993",
- "CK Short: 229.993",
- "CK Short: 229.993",
- "CK Short: 230.432",
- "CK Short: 230.432",
- "CK Short: 234.220",
- "CK Short: 234.220",
- "CK Short: 234.220",
- "CK Short: 235.059",
- "CK Short: 249.786",
- "CK Short: 250.481",
- "CK Short: 255.605",
- "CK Short: 259.784",
- "CK Short: 259.784",
- "CK Short: 259.784",
- "CK Short: 259.784",
- "CK Short: 259.784",
- "CK Short: 259.784",
- "CK Short: 249.459",
- "CK Short: 249.140",
- "CK Short: 247.865",
- "CK Short: 245.391",
- "CK Short: 245.120",
- "CK Short: 241.735",
- "CK Short: 241.507",
- "CK Short: 235.674",
- "CK Short: 235.674",
- "CK Short: 233.919",
- "CK Short: 233.919",
- "CK Short: 233.919",
- "CK Short: 233.919",
- "CK Short: 233.919",
- "CK Short: 233.919",
- "CK Short: 233.092",
- "CK Short: 233.092",
- "CK Short: 233.092",
- "CK Short: 232.909",
- "CK Short: 232.650",
- "CK Short: 232.500",
- "CK Short: 232.500",
- "CK Short: 229.614",
- "CK Short: 227.704",
- "CK Short: 227.704",
- "CK Short: 227.497",
- "CK Short: 227.295",
- "CK Short: 227.295",
- "CK Short: 227.091",
- "CK Short: 227.091",
- "CK Short: 227.004",
- "CK Short: 226.745",
- "CK Short: 226.745"
- ],
- "type": "scatter",
- "x": [
- "2020-01-02T00:00:00",
- "2020-01-03T00:00:00",
- "2020-01-06T00:00:00",
- "2020-01-07T00:00:00",
- "2020-01-08T00:00:00",
- "2020-01-09T00:00:00",
- "2020-01-10T00:00:00",
- "2020-01-13T00:00:00",
- "2020-01-14T00:00:00",
- "2020-01-15T00:00:00",
- "2020-01-16T00:00:00",
- "2020-01-17T00:00:00",
- "2020-01-21T00:00:00",
- "2020-01-22T00:00:00",
- "2020-01-23T00:00:00",
- "2020-01-24T00:00:00",
- "2020-01-27T00:00:00",
- "2020-01-28T00:00:00",
- "2020-01-29T00:00:00",
- "2020-01-30T00:00:00",
- "2020-01-31T00:00:00",
- "2020-02-03T00:00:00",
- "2020-02-04T00:00:00",
- "2020-02-05T00:00:00",
- "2020-02-06T00:00:00",
- "2020-02-07T00:00:00",
- "2020-02-10T00:00:00",
- "2020-02-11T00:00:00",
- "2020-02-12T00:00:00",
- "2020-02-13T00:00:00",
- "2020-02-14T00:00:00",
- "2020-02-18T00:00:00",
- "2020-02-19T00:00:00",
- "2020-02-20T00:00:00",
- "2020-02-21T00:00:00",
- "2020-02-24T00:00:00",
- "2020-02-25T00:00:00",
- "2020-02-26T00:00:00",
- "2020-02-27T00:00:00",
- "2020-02-28T00:00:00",
- "2020-03-02T00:00:00",
- "2020-03-03T00:00:00",
- "2020-03-04T00:00:00",
- "2020-03-05T00:00:00",
- "2020-03-06T00:00:00",
- "2020-03-09T00:00:00",
- "2020-03-10T00:00:00",
- "2020-03-11T00:00:00",
- "2020-03-12T00:00:00",
- "2020-03-13T00:00:00",
- "2020-03-16T00:00:00",
- "2020-03-17T00:00:00",
- "2020-03-18T00:00:00",
- "2020-03-19T00:00:00",
- "2020-03-20T00:00:00",
- "2020-03-23T00:00:00",
- "2020-03-24T00:00:00",
- "2020-03-25T00:00:00",
- "2020-03-26T00:00:00",
- "2020-03-27T00:00:00",
- "2020-03-30T00:00:00",
- "2020-03-31T00:00:00",
- "2020-04-01T00:00:00",
- "2020-04-02T00:00:00",
- "2020-04-03T00:00:00",
- "2020-04-06T00:00:00",
- "2020-04-07T00:00:00",
- "2020-04-08T00:00:00",
- "2020-04-09T00:00:00",
- "2020-04-13T00:00:00",
- "2020-04-14T00:00:00",
- "2020-04-15T00:00:00",
- "2020-04-16T00:00:00",
- "2020-04-17T00:00:00",
- "2020-04-20T00:00:00",
- "2020-04-21T00:00:00",
- "2020-04-22T00:00:00",
- "2020-04-23T00:00:00",
- "2020-04-24T00:00:00",
- "2020-04-27T00:00:00",
- "2020-04-28T00:00:00",
- "2020-04-29T00:00:00",
- "2020-04-30T00:00:00",
- "2020-05-01T00:00:00",
- "2020-05-04T00:00:00",
- "2020-05-05T00:00:00",
- "2020-05-06T00:00:00",
- "2020-05-07T00:00:00",
- "2020-05-08T00:00:00",
- "2020-05-11T00:00:00",
- "2020-05-12T00:00:00",
- "2020-05-13T00:00:00",
- "2020-05-14T00:00:00",
- "2020-05-15T00:00:00",
- "2020-05-18T00:00:00",
- "2020-05-19T00:00:00",
- "2020-05-20T00:00:00",
- "2020-05-21T00:00:00",
- "2020-05-22T00:00:00",
- "2020-05-26T00:00:00",
- "2020-05-27T00:00:00",
- "2020-05-28T00:00:00",
- "2020-05-29T00:00:00",
- "2020-06-01T00:00:00",
- "2020-06-02T00:00:00",
- "2020-06-03T00:00:00",
- "2020-06-04T00:00:00",
- "2020-06-05T00:00:00",
- "2020-06-08T00:00:00",
- "2020-06-09T00:00:00",
- "2020-06-10T00:00:00",
- "2020-06-11T00:00:00",
- "2020-06-12T00:00:00",
- "2020-06-15T00:00:00",
- "2020-06-16T00:00:00",
- "2020-06-17T00:00:00",
- "2020-06-18T00:00:00",
- "2020-06-19T00:00:00",
- "2020-06-22T00:00:00",
- "2020-06-23T00:00:00",
- "2020-06-24T00:00:00",
- "2020-06-25T00:00:00",
- "2020-06-26T00:00:00",
- "2020-06-29T00:00:00",
- "2020-06-30T00:00:00",
- "2020-07-01T00:00:00",
- "2020-07-02T00:00:00",
- "2020-07-06T00:00:00",
- "2020-07-07T00:00:00",
- "2020-07-08T00:00:00",
- "2020-07-09T00:00:00",
- "2020-07-10T00:00:00",
- "2020-07-13T00:00:00",
- "2020-07-14T00:00:00",
- "2020-07-15T00:00:00",
- "2020-07-16T00:00:00",
- "2020-07-17T00:00:00",
- "2020-07-20T00:00:00",
- "2020-07-21T00:00:00",
- "2020-07-22T00:00:00",
- "2020-07-23T00:00:00",
- "2020-07-24T00:00:00",
- "2020-07-27T00:00:00",
- "2020-07-28T00:00:00",
- "2020-07-29T00:00:00",
- "2020-07-30T00:00:00",
- "2020-07-31T00:00:00",
- "2020-08-03T00:00:00",
- "2020-08-04T00:00:00",
- "2020-08-05T00:00:00",
- "2020-08-06T00:00:00",
- "2020-08-07T00:00:00",
- "2020-08-10T00:00:00",
- "2020-08-11T00:00:00",
- "2020-08-12T00:00:00",
- "2020-08-13T00:00:00",
- "2020-08-14T00:00:00",
- "2020-08-17T00:00:00",
- "2020-08-18T00:00:00",
- "2020-08-19T00:00:00",
- "2020-08-20T00:00:00",
- "2020-08-21T00:00:00",
- "2020-08-24T00:00:00",
- "2020-08-25T00:00:00",
- "2020-08-26T00:00:00",
- "2020-08-27T00:00:00",
- "2020-08-28T00:00:00",
- "2020-08-31T00:00:00",
- "2020-09-01T00:00:00",
- "2020-09-02T00:00:00",
- "2020-09-03T00:00:00",
- "2020-09-04T00:00:00",
- "2020-09-08T00:00:00",
- "2020-09-09T00:00:00",
- "2020-09-10T00:00:00",
- "2020-09-11T00:00:00",
- "2020-09-14T00:00:00",
- "2020-09-15T00:00:00",
- "2020-09-16T00:00:00",
- "2020-09-17T00:00:00",
- "2020-09-18T00:00:00",
- "2020-09-21T00:00:00",
- "2020-09-22T00:00:00",
- "2020-09-23T00:00:00",
- "2020-09-24T00:00:00",
- "2020-09-25T00:00:00",
- "2020-09-28T00:00:00",
- "2020-09-29T00:00:00",
- "2020-09-30T00:00:00",
- "2020-10-01T00:00:00",
- "2020-10-02T00:00:00",
- "2020-10-05T00:00:00",
- "2020-10-06T00:00:00",
- "2020-10-07T00:00:00",
- "2020-10-08T00:00:00",
- "2020-10-09T00:00:00",
- "2020-10-12T00:00:00",
- "2020-10-13T00:00:00",
- "2020-10-14T00:00:00",
- "2020-10-15T00:00:00",
- "2020-10-16T00:00:00",
- "2020-10-19T00:00:00",
- "2020-10-20T00:00:00",
- "2020-10-21T00:00:00",
- "2020-10-22T00:00:00",
- "2020-10-23T00:00:00",
- "2020-10-26T00:00:00",
- "2020-10-27T00:00:00",
- "2020-10-28T00:00:00",
- "2020-10-29T00:00:00",
- "2020-10-30T00:00:00",
- "2020-11-02T00:00:00",
- "2020-11-03T00:00:00",
- "2020-11-04T00:00:00",
- "2020-11-05T00:00:00",
- "2020-11-06T00:00:00",
- "2020-11-09T00:00:00",
- "2020-11-10T00:00:00",
- "2020-11-11T00:00:00",
- "2020-11-12T00:00:00",
- "2020-11-13T00:00:00",
- "2020-11-16T00:00:00",
- "2020-11-17T00:00:00",
- "2020-11-18T00:00:00",
- "2020-11-19T00:00:00",
- "2020-11-20T00:00:00",
- "2020-11-23T00:00:00",
- "2020-11-24T00:00:00",
- "2020-11-25T00:00:00",
- "2020-11-27T00:00:00",
- "2020-11-30T00:00:00",
- "2020-12-01T00:00:00",
- "2020-12-02T00:00:00",
- "2020-12-03T00:00:00",
- "2020-12-04T00:00:00",
- "2020-12-07T00:00:00",
- "2020-12-08T00:00:00",
- "2020-12-09T00:00:00",
- "2020-12-10T00:00:00",
- "2020-12-11T00:00:00",
- "2020-12-14T00:00:00",
- "2020-12-15T00:00:00",
- "2020-12-16T00:00:00",
- "2020-12-17T00:00:00",
- "2020-12-18T00:00:00",
- "2020-12-21T00:00:00",
- "2020-12-22T00:00:00",
- "2020-12-23T00:00:00",
- "2020-12-24T00:00:00",
- "2020-12-28T00:00:00",
- "2020-12-29T00:00:00",
- "2020-12-30T00:00:00",
- "2020-12-31T00:00:00",
- "2021-01-04T00:00:00",
- "2021-01-05T00:00:00",
- "2021-01-06T00:00:00",
- "2021-01-07T00:00:00",
- "2021-01-08T00:00:00",
- "2021-01-11T00:00:00",
- "2021-01-12T00:00:00",
- "2021-01-13T00:00:00",
- "2021-01-14T00:00:00",
- "2021-01-15T00:00:00",
- "2021-01-19T00:00:00",
- "2021-01-20T00:00:00",
- "2021-01-21T00:00:00",
- "2021-01-22T00:00:00",
- "2021-01-25T00:00:00",
- "2021-01-26T00:00:00",
- "2021-01-27T00:00:00",
- "2021-01-28T00:00:00",
- "2021-01-29T00:00:00",
- "2021-02-01T00:00:00",
- "2021-02-02T00:00:00",
- "2021-02-03T00:00:00",
- "2021-02-04T00:00:00",
- "2021-02-05T00:00:00",
- "2021-02-08T00:00:00",
- "2021-02-09T00:00:00",
- "2021-02-10T00:00:00",
- "2021-02-11T00:00:00",
- "2021-02-12T00:00:00",
- "2021-02-16T00:00:00",
- "2021-02-17T00:00:00",
- "2021-02-18T00:00:00",
- "2021-02-19T00:00:00",
- "2021-02-22T00:00:00",
- "2021-02-23T00:00:00",
- "2021-02-24T00:00:00",
- "2021-02-25T00:00:00",
- "2021-02-26T00:00:00",
- "2021-03-01T00:00:00",
- "2021-03-02T00:00:00",
- "2021-03-03T00:00:00",
- "2021-03-04T00:00:00",
- "2021-03-05T00:00:00",
- "2021-03-08T00:00:00",
- "2021-03-09T00:00:00",
- "2021-03-10T00:00:00",
- "2021-03-11T00:00:00",
- "2021-03-12T00:00:00",
- "2021-03-15T00:00:00",
- "2021-03-16T00:00:00",
- "2021-03-17T00:00:00",
- "2021-03-18T00:00:00",
- "2021-03-19T00:00:00",
- "2021-03-22T00:00:00",
- "2021-03-23T00:00:00",
- "2021-03-24T00:00:00",
- "2021-03-25T00:00:00",
- "2021-03-26T00:00:00",
- "2021-03-29T00:00:00",
- "2021-03-30T00:00:00",
- "2021-03-31T00:00:00",
- "2021-04-01T00:00:00",
- "2021-04-05T00:00:00",
- "2021-04-06T00:00:00",
- "2021-04-07T00:00:00",
- "2021-04-08T00:00:00",
- "2021-04-09T00:00:00"
- ],
- "y": [
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- null,
- 205.45904698468877,
- 205.45904698468877,
- 205.32480882624952,
- 205.32480882624952,
- 205.32480882624952,
- 205.32480882624952,
- 205.32480882624952,
- 205.32480882624952,
- 205.32480882624952,
- 205.32480882624952,
- 205.32480882624952,
- 205.6173368586831,
- 206.05992898200796,
- 206.05992898200796,
- 206.05992898200796,
- 206.05992898200796,
- 210.8794891013808,
- 208.7818747556372,
- 208.73871346032405,
- 208.73871346032405,
- 208.39413638075962,
- 205.48401271397515,
- 205.48401271397515,
- 205.48401271397515,
- 205.48401271397515,
- 205.45725717571554,
- 205.45725717571554,
- 201.52546068426597,
- 201.52546068426597,
- 201.52546068426597,
- 192.69069330756065,
- 192.69069330756065,
- 184.5328236931038,
- 184.5328236931038,
- 180.55838030955994,
- 180.48827896171608,
- 180.26870891835117,
- 180.26870891835117,
- 180.26870891835117,
- 180.26870891835117,
- 180.26870891835117,
- 180.04770993297174,
- 179.4839256303704,
- 179.14898978557267,
- 179.14898978557267,
- 178.81113894557564,
- 178.43858543734441,
- 178.43858543734441,
- 178.43858543734441,
- 178.43858543734441,
- 178.43858543734441,
- 178.43858543734441,
- 178.43858543734441,
- 178.43858543734441,
- 178.43858543734441,
- 189.79685886081344,
- 192.56531600652707,
- 192.56531600652707,
- 192.56531600652707,
- 192.56531600652707,
- 192.66584660275248,
- 192.67422519367582,
- 192.67422519367582,
- 192.67422519367582,
- 199.9117753166723,
- 199.70414305836823,
- 196.23670740466414,
- 196.23670740466414,
- 196.00120745528562,
- 195.68505330680458,
- 195.68505330680458,
- 195.64828941978857,
- 195.64828941978857,
- 195.64828941978857,
- 195.64828941978857,
- 195.64828941978857,
- 195.64828941978857,
- 195.64828941978857,
- 195.64828941978857,
- 195.64828941978857,
- 195.80790522968198,
- 195.80790522968198,
- 195.80790522968198,
- 195.80790522968198,
- 200.71622152966862,
- 200.71622152966862,
- 201.10531459154487,
- 201.12378313391218,
- 201.2560277109865,
- 201.2560277109865,
- 201.2560277109865,
- 201.2560277109865,
- 202.56396828829764,
- 202.56396828829764,
- 202.56396828829764,
- 202.56396828829764,
- 202.56396828829764,
- 202.56396828829764,
- 202.56396828829764,
- 202.56396828829764,
- 202.56396828829764,
- 202.98957421354197,
- 210.16262098958902,
- 213.2673541386634,
- 218.13739866568665,
- 217.76343144013074,
- 217.52308784793485,
- 217.13377880907356,
- 217.13377880907356,
- 217.13377880907356,
- 217.13377880907356,
- 217.13377880907356,
- 217.13377880907356,
- 217.13377880907356,
- 217.13377880907356,
- 217.13377880907356,
- 217.5099020008975,
- 218.46502222308303,
- 218.46502222308303,
- 219.99852222447566,
- 220.1517029373277,
- 220.1517029373277,
- 220.81653508099944,
- 222.03087473337666,
- 223.56279373892002,
- 228.84750707838853,
- 241.27176495870302,
- 244.78958826958092,
- 248.44427105314406,
- 248.44427105314406,
- 248.44427105314406,
- 248.44427105314406,
- 248.44427105314406,
- 248.44427105314406,
- 248.44427105314406,
- 248.75420874672957,
- 248.75420874672957,
- 248.75420874672957,
- 248.75420874672957,
- 248.75420874672957,
- 248.75420874672957,
- 252.5799008443022,
- 252.57291173610088,
- 252.57291173610088,
- 252.57291173610088,
- 252.57291173610088,
- 252.57291173610088,
- 252.57291173610088,
- 252.57291173610088,
- 252.57291173610088,
- 252.57291173610088,
- 252.87162033118207,
- 255.04145599573312,
- 256.4803020548332,
- 257.93061059707156,
- 257.93061059707156,
- 257.93061059707156,
- 261.79903787447734,
- 262.1341334835631,
- 262.25971855061505,
- 267.3727512285155,
- 274.6800393709547,
- 274.54303518892357,
- 274.3397295947664,
- 274.1727579772784,
- 274.0284802258152,
- 273.8272313235612,
- 271.9695112429022,
- 271.9695112429022,
- 271.69920303178174,
- 271.69920303178174,
- 271.69920303178174,
- 271.69920303178174,
- 271.69920303178174,
- 271.69920303178174,
- 271.69920303178174,
- 271.69920303178174,
- 271.69920303178174,
- 272.16008249207135,
- 272.16008249207135,
- 272.16008249207135,
- 272.16008249207135,
- 272.23148626962734,
- 272.23148626962734,
- 272.23148626962734,
- 281.59034447826735,
- 282.5422017543432,
- 291.2859796257198,
- 292.6143946027389,
- 292.68395795013674,
- 292.95756349808954,
- 295.21980580565463,
- 300.3615232558496,
- 300.3615232558496,
- 291.85196454500624,
- 291.85196454500624,
- 291.4275992161473,
- 291.4275992161473,
- 291.4275992161473,
- 277.8516443588,
- 274.4459812656637,
- 273.9378821624864,
- 269.456618360262,
- 268.64194407301187,
- 267.36475833264814,
- 262.8682773113634,
- 262.62044951917795,
- 262.62044951917795,
- 262.62044951917795,
- 262.62044951917795,
- 262.3578529411807,
- 261.70247078424785,
- 261.70247078424785,
- 261.6299045029634,
- 261.11191679923655,
- 261.11191679923655,
- 261.11191679923655,
- 261.11191679923655,
- 261.11191679923655,
- 261.11191679923655,
- 261.11191679923655,
- 261.11191679923655,
- 261.11191679923655,
- 258.7250236876424,
- 258.7250236876424,
- 258.6955684423612,
- 258.6260100722457,
- 258.5894085157045,
- 258.46246687067634,
- 258.3282212212057,
- 221.15039177488381,
- 221.12535198704379,
- 221.12535198704379,
- 221.12535198704379,
- 221.12535198704379,
- 221.12535198704379,
- 221.12535198704379,
- 221.12535198704379,
- 221.12535198704379,
- 221.12535198704379,
- 221.13696143491526,
- 221.13696143491526,
- 221.13696143491526,
- 221.13696143491526,
- 221.4372637045104,
- 221.79248224567365,
- 221.79248224567365,
- 221.92793433848934,
- 225.9811522571794,
- 229.99323927111533,
- 229.99323927111533,
- 229.99323927111533,
- 229.99323927111533,
- 229.99323927111533,
- 230.43212329690843,
- 230.43212329690843,
- 234.2201398927229,
- 234.2201398927229,
- 234.2201398927229,
- 235.05911986097,
- 249.7862172132517,
- 250.4805889611648,
- 255.6045408682711,
- 259.7843406114164,
- 259.7843406114164,
- 259.7843406114164,
- 259.7843406114164,
- 259.7843406114164,
- 259.7843406114164,
- 249.45900488629118,
- 249.14010329902922,
- 247.86510358924352,
- 245.39058053500665,
- 245.1195217490841,
- 241.73457915669522,
- 241.5070212044046,
- 235.67431529978444,
- 235.67431529978444,
- 233.91869340918282,
- 233.91869340918282,
- 233.91869340918282,
- 233.91869340918282,
- 233.91869340918282,
- 233.91869340918282,
- 233.09184004492099,
- 233.09184004492099,
- 233.09184004492099,
- 232.90940332756185,
- 232.65046220134863,
- 232.50041537086219,
- 232.50041537086219,
- 229.61373641377727,
- 227.70426096575895,
- 227.70383456400725,
- 227.49745104657137,
- 227.29470606398456,
- 227.29470606398456,
- 227.09101186910289,
- 227.09101186910289,
- 227.00351941866083,
- 226.74516729368926,
- 226.74516729368926
- ]
- }
- ],
- "layout": {
- "dragmode": "zoom",
- "font": {
- "size": 9
- },
- "hovermode": "closest",
- "margin": {
- "autoexpand": true
- },
- "paper_bgcolor": "rgb(240, 240, 240)",
- "plot_bgcolor": "rgb(240, 240, 240)",
- "template": {
- "data": {
- "pie": [
- {
- "automargin": true,
- "type": "pie"
- }
- ]
- },
- "layout": {
- "xaxis": {
- "showgrid": true,
- "title": {
- "standoff": 15
- }
- },
- "yaxis": {
- "showgrid": true,
- "title": {
- "standoff": 15
- }
- }
- }
- },
- "title": {
- "text": "BABA price from 1-1-2020 to 10-4-2021 with Chande-Kroll Stops (10,1,9) Trading View mode"
- },
- "xaxis": {
- "dtick": 50,
- "rangeslider": {
- "visible": false
- },
- "showticklabels": true,
- "tick0": 0,
- "type": "category"
- },
- "yaxis": {
- "anchor": "x2",
- "autorange": true,
- "tickmode": "auto",
- "type": "log"
- }
- }
- },
- "text/html": [
- ""
- ]
- },
- "metadata": {},
- "output_type": "display_data"
- }
- ],
- "source": [
- "cksp = ta.trend.cksp(df[\"High\"], df[\"Low\"], df[\"Close\"], tvmode = True)\n",
- "df[\"CKlong\"] = cksp[cksp.columns[0]]\n",
- "df[\"CKshort\"] = cksp[cksp.columns[1]]\n",
- "\n",
- "fig = go.Figure()\n",
- "\n",
- "interp = \"linear\"\n",
- "\n",
- "title = \"{} price from {} to {} with Chande-Kroll Stops (10,1,9) Trading View mode\".format(ticker,\n",
- " \"{}-{}-{}\".format(from_date.day, from_date.month, from_date.year),\n",
- " \"{}-{}-{}\".format(to_date.day, to_date.month, to_date.year))\n",
- "\n",
- "hovertext = []\n",
- "for i in range(len(df[\"Open\"])):\n",
- " hovertext.append(\n",
- " \"Open: {:.3f}
High: {:.3f}
Low: {:.3f}
Close: {:.3f}\".format(\n",
- " df[\"Open\"][i], df[\"High\"][i], df[\"Low\"][i], df[\"Close\"][i]))\n",
- " \n",
- "ckltext = []\n",
- "for i in range(len(df[\"CKlong\"])):\n",
- " ckltext.append(\"CK Long: {:.3f}\".format(df[\"CKlong\"][i]))\n",
- " \n",
- "ckstext = []\n",
- "for i in range(len(df[\"CKshort\"])):\n",
- " ckstext.append(\"CK Short: {:.3f}\".format(df[\"CKshort\"][i]))\n",
- " \n",
- "\n",
- "fig.add_trace(\n",
- " go.Candlestick(\n",
- " x = df.index,\n",
- " open = df[\"Open\"], high = df[\"High\"], low = df[\"Low\"], close = df[\"Close\"],\n",
- " name = \"{} OHLC\".format(ticker),\n",
- " text = hovertext,\n",
- " hoverinfo = \"text\",\n",
- " ),)\n",
- "\n",
- "fig.add_trace(\n",
- " go.Scatter(\n",
- " x = df.index,\n",
- " y = df[\"CKlong\"],\n",
- " name = \"CK long\",\n",
- " line = dict(shape = interp, color = \"rgba(0, 120, 240, 0.5)\", width = 1,), \n",
- " text = ckltext,\n",
- " hoverinfo = \"text\",\n",
- " ),)\n",
- "\n",
- "fig.add_trace(\n",
- " go.Scatter(\n",
- " x = df.index,\n",
- " y = df[\"CKshort\"],\n",
- " fill = \"tonexty\",\n",
- " fillcolor = \"rgba(180, 180, 200, 0.125)\", \n",
- " name = \"CK short\",\n",
- " line = dict(shape = interp, color = \"rgba(200, 40, 10, 0.5)\", width = 1,), \n",
- " text = ckstext,\n",
- " hoverinfo = \"text\",\n",
- " ),)\n",
- "\n",
- "# plot layout options\n",
- "layout = dict(\n",
- " xaxis = go.layout.XAxis(\n",
- " type = \"category\",\n",
- " showticklabels = True,\n",
- " tick0 = 0.0,\n",
- " dtick = 50,\n",
- " rangeslider = dict(visible = False)\n",
- " ),\n",
- " yaxis = dict(\n",
- " type = \"log\",\n",
- " anchor = \"x2\",\n",
- " autorange = True,\n",
- " tickmode = \"auto\",\n",
- " ),\n",
- " # annotations = annotations,\n",
- " #width = 1000, height = 800,\n",
- " margin = dict(\n",
- " autoexpand = True,\n",
- " #r = 100, t = 65, b = 110, l = 100\n",
- " ),\n",
- " template = \"gridon\",\n",
- " plot_bgcolor = \"rgb(240, 240, 240)\",\n",
- " paper_bgcolor = \"rgb(240, 240, 240)\",\n",
- " dragmode = \"zoom\",\n",
- " hovermode = \"closest\",\n",
- ")\n",
- "\n",
- "fig.update_layout(layout)\n",
- "fig.update_layout(\n",
- " title = title,\n",
- " font=dict(\n",
- " size=9,\n",
- " ),\n",
- ")\n",
- "\n",
- "fig.show()"
- ]
- },
- {
- "cell_type": "code",
- "execution_count": null,
- "id": "discrete-nation",
- "metadata": {},
- "outputs": [],
- "source": []
- }
- ],
- "metadata": {
- "kernelspec": {
- "display_name": "Python 3",
- "language": "python",
- "name": "python3"
- },
- "language_info": {
- "codemirror_mode": {
- "name": "ipython",
- "version": 3
- },
- "file_extension": ".py",
- "mimetype": "text/x-python",
- "name": "python",
- "nbconvert_exporter": "python",
- "pygments_lexer": "ipython3",
- "version": "3.9.1"
- }
- },
- "nbformat": 4,
- "nbformat_minor": 5
-}
diff --git a/pandas_ta/__init__.py b/pandas_ta/__init__.py
index 6ca9fff..c1cadd4 100644
--- a/pandas_ta/__init__.py
+++ b/pandas_ta/__init__.py
@@ -40,17 +40,17 @@ Imports = {
Category = {
# Candles
"candles": [
- "cdl", "cdl_pattern", "ha"
+ "cdl", "cdl_pattern", "cdl_z", "ha"
],
# Cycles
"cycles": ["ebsw"],
# Momentum
"momentum": [
"ao", "apo", "bias", "bop", "brar", "cci", "cfo", "cg", "cmo",
- "coppock", "er", "eri", "fisher", "inertia", "kdj", "kst", "macd",
+ "coppock", "cti", "er", "eri", "fisher", "inertia", "kdj", "kst", "macd",
"mom", "pgo", "ppo", "psl", "pvo", "qqe", "roc", "rsi", "rsx", "rvgi",
- "slope", "smi", "squeeze", "stc", "stoch", "stochrsi", "td_seq", "trix", "tsi", "uo",
- "willr"
+ "slope", "smi", "squeeze", "stc", "stoch", "stochrsi", "td_seq", "trix",
+ "tsi", "uo", "willr"
],
# Overlap
"overlap": [
diff --git a/pandas_ta/candles/__init__.py b/pandas_ta/candles/__init__.py
index c862ddb..efd0803 100644
--- a/pandas_ta/candles/__init__.py
+++ b/pandas_ta/candles/__init__.py
@@ -1,5 +1,6 @@
# -*- coding: utf-8 -*-
-from .ha import ha
from .cdl_doji import cdl_doji
from .cdl_inside import cdl_inside
from .cdl_pattern import cdl_pattern, cdl, ALL_PATTERNS as CDL_PATTERN_NAMES
+from .cdl_z import cdl_z
+from .ha import ha
\ No newline at end of file
diff --git a/pandas_ta/candles/cdl_z.py b/pandas_ta/candles/cdl_z.py
new file mode 100644
index 0000000..6f96707
--- /dev/null
+++ b/pandas_ta/candles/cdl_z.py
@@ -0,0 +1,92 @@
+# -*- coding: utf-8 -*-
+from pandas import DataFrame
+from pandas_ta.statistics import zscore
+from pandas_ta.utils import get_offset, verify_series
+
+
+def cdl_z(open_, high, low, close, length=None, full=None, ddof=None, offset=None, **kwargs):
+ """Candle Type: Z Score"""
+ # Validate Arguments
+ length = int(length) if length and length > 0 else 30
+ ddof = int(ddof) if ddof and ddof >= 0 and ddof < length else 1
+ open_ = verify_series(open_, length)
+ high = verify_series(high, length)
+ low = verify_series(low, length)
+ close = verify_series(close, length)
+ offset = get_offset(offset)
+ full = bool(full) if full is not None and full else False
+
+ if open_ is None or high is None or low is None or close is None: return
+
+ # Calculate Result
+ if full:
+ length = close.size
+
+ z_open = zscore(open_, length=length, ddof=ddof)
+ z_high = zscore(high, length=length, ddof=ddof)
+ z_low = zscore(low, length=length, ddof=ddof)
+ z_close = zscore(close, length=length, ddof=ddof)
+
+ _full = "a" if full else ""
+ _props = _full if full else f"_{length}_{ddof}"
+ df = DataFrame({
+ f"open_Z{_props}": z_open,
+ f"high_Z{_props}": z_high,
+ f"low_Z{_props}": z_low,
+ f"close_Z{_props}": z_close,
+ })
+
+ if full:
+ df.fillna(method="backfill", axis=0, inplace=True)
+
+ # Offset
+ if offset != 0:
+ df = df.shift(offset)
+
+ # Handle fills
+ if "fillna" in kwargs:
+ df.fillna(kwargs["fillna"], inplace=True)
+ if "fill_method" in kwargs:
+ df.fillna(method=kwargs["fill_method"], inplace=True)
+
+ # Name and Categorize it
+ df.name = f"CDL_Z{_props}"
+ df.category = "candles"
+
+ return df
+
+
+cdl_z.__doc__ = \
+"""Candle Type: Z
+
+Normalizes OHLC Candles with a rolling Z Score.
+
+Source: Kevin Johnson
+
+Calculation:
+ Default values:
+ length=30, full=False, ddof=1
+ Z = ZSCORE
+
+ open = Z( open, length, ddof)
+ high = Z( high, length, ddof)
+ low = Z( low, length, ddof)
+ close = Z(close, length, ddof)
+
+Args:
+ open_ (pd.Series): Series of 'open's
+ high (pd.Series): Series of 'high's
+ low (pd.Series): Series of 'low's
+ close (pd.Series): Series of 'close's
+ length (int): The period. Default: 10
+
+Kwargs:
+ naive (bool, optional): If True, prefills potential Doji less than
+ the length if less than a percentage of it's high-low range.
+ Default: False
+ fillna (value, optional): pd.DataFrame.fillna(value)
+ fill_method (value, optional): Type of fill method
+
+Returns:
+ pd.Series: CDL_DOJI column.
+"""
diff --git a/pandas_ta/core.py b/pandas_ta/core.py
index 20b896f..b5c19ea 100644
--- a/pandas_ta/core.py
+++ b/pandas_ta/core.py
@@ -842,7 +842,15 @@ class AnalysisIndicators(BasePandasObject):
result = cdl_pattern(open_=open_, high=high, low=low, close=close, name=name, offset=offset, **kwargs)
return self._post_process(result, **kwargs)
- cdl = cdl_pattern
+ cdl = cdl_pattern # Alias for cdl_pattern
+
+ def cdl_z(self, full=None, offset=None, **kwargs):
+ open_ = self._get_column(kwargs.pop("open", "open"))
+ high = self._get_column(kwargs.pop("high", "high"))
+ low = self._get_column(kwargs.pop("low", "low"))
+ close = self._get_column(kwargs.pop("close", "close"))
+ result = cdl_z(open_=open_, high=high, low=low, close=close, full=full, offset=offset, **kwargs)
+ return self._post_process(result, **kwargs)
def ha(self, offset=None, **kwargs):
open_ = self._get_column(kwargs.pop("open", "open"))
@@ -918,6 +926,11 @@ class AnalysisIndicators(BasePandasObject):
result = coppock(close=close, length=length, fast=fast, slow=slow, offset=offset, **kwargs)
return self._post_process(result, **kwargs)
+ def cti(self, length=None, offset=None, **kwargs):
+ close = self._get_column(kwargs.pop("close", "close"))
+ result = cti(close=close, length=length, offset=offset, **kwargs)
+ return self._post_process(result, **kwargs)
+
def er(self, length=None, drift=None, offset=None, **kwargs):
close = self._get_column(kwargs.pop("close", "close"))
result = er(close=close, length=length, drift=drift, offset=offset, **kwargs)
diff --git a/pandas_ta/momentum/cti.py b/pandas_ta/momentum/cti.py
index 48b68b3..a1e4ffb 100644
--- a/pandas_ta/momentum/cti.py
+++ b/pandas_ta/momentum/cti.py
@@ -1,70 +1,46 @@
-import pandas as pd
-import numpy as np
+# -*- coding: utf-8 -*-
+from pandas import Series
+from pandas_ta.overlap import linreg
from pandas_ta.utils import get_offset, verify_series
-def cti(close: pd.Series, length: int, offset=None, **kwargs) -> pd.Series:
+def cti(close, length=None, offset=None, **kwargs) -> Series:
"""Indicator: Correlation Trend Indicator"""
- close = verify_series(close)
length = int(length) if length and length > 0 else 12
+ close = verify_series(close, length)
offset = get_offset(offset)
- def _cti(series: pd.Series) -> float:
- """
- Provide cell CTI value for numpy strides.
+ if close is None: return
- Args:
- series (pd.Series): Rolling window of pd.Series.
-
- Returns:
- float: Value for cell.
- """
- r = np.arange(0, length)
- sx = sum(series)
- sy = -sum(r)
- sxx = sum(np.square(series))
- sxy = sum(series * r * -1)
- syy = sum(r ** 2)
-
- x_denom = length * sxx - sx ** 2
- y_denom = length * syy - sy ** 2
- if x_denom > 0 and y_denom > 0:
- return ((length * sxy - sx * sy) / (x_denom * y_denom) ** 0.5) * -1
- return 0
-
- values = [
- _cti(each)
- for each in np.lib.stride_tricks.sliding_window_view(np.array(close), length)
- ]
- cti_ds = pd.Series([np.NaN] * (length - 1) + values)
- cti_ds.index = close.index
+ cti = linreg(close, length=length, r=True)
# Offset
if offset != 0:
- cti_ds = cti_ds.shift(offset)
+ cti = cti.shift(offset)
# Handle fills
if "fillna" in kwargs:
- cti_ds.fillna(method=kwargs["fillna"], inplace=True)
+ cti.fillna(method=kwargs["fillna"], inplace=True)
if "fill_method" in kwargs:
- cti_ds.fillna(method=kwargs["fill_method"], inplace=True)
+ cti.fillna(method=kwargs["fill_method"], inplace=True)
- cti_ds.name = f"CTI_{length}"
- cti_ds.category = "momentum"
- return cti_ds
+ cti.name = f"CTI_{length}"
+ cti.category = "momentum"
+ return cti
-cti.__doc__ = """
-The Correlation Trend Indicator is an oscillating technical indicator created
-by John Ehler in 2020. Assigns a value depending on how close prices in that
-range are to following a positively- or negatively-sloping straight line.
-Values range from -1 to 1.
+cti.__doc__ = \
+"""Correlation Trend Indicator (CTI)
+
+The Correlation Trend Indicator is an oscillator created by John Ehler in 2020.
+It assigns a value depending on how close prices in that range are to following
+a positively- or negatively-sloping straight line. Values range from -1 to 1.
+This is a wrapper for ta.linreg(close, r=True).
Args:
- close (pd.Series): The dataseries of close prices for the selected instrument.
- length (int): The window to be taking values from for the indicator. Default is 12.
- offset ([type], optional): If there is an offset of the series to be applied.
- Default is None.
+ close (pd.Series): Series of 'close's
+ length (int): It's period. Default: 12
+ offset (int): How many periods to offset the result. Default: 0
Returns:
pd.Series: Series of the CTI values for the given period.
diff --git a/pandas_ta/overlap/linreg.py b/pandas_ta/overlap/linreg.py
index 5d1cbb3..e9d4eb4 100644
--- a/pandas_ta/overlap/linreg.py
+++ b/pandas_ta/overlap/linreg.py
@@ -1,7 +1,10 @@
# -*- coding: utf-8 -*-
+from numpy import array as npArray
from numpy import arctan as npAtan
+from numpy import NaN as npNaN
from numpy import pi as npPi
-from numpy import sqrt as npSqrt
+from numpy.lib.stride_tricks import sliding_window_view
+from pandas import Series
from pandas_ta.utils import get_offset, verify_series
@@ -46,12 +49,13 @@ def linreg(close, length=None, offset=None, **kwargs):
if r:
y2_sum = (series * series).sum()
rn = length * xy_sum - x_sum * y_sum
- rd = npSqrt(divisor * (length * y2_sum - y_sum * y_sum))
+ rd = (divisor * (length * y2_sum - y_sum * y_sum)) ** 0.5
return rn / rd
return m * length + b if tsf else m * (length - 1) + b
- linreg = close.rolling(length, min_periods=length).apply(linear_regression, raw=False)
+ linreg_ = [linear_regression(_) for _ in sliding_window_view(npArray(close), length)]
+ linreg = Series([npNaN] * (length - 1) + linreg_, index=close.index)
# Offset
if offset != 0:
@@ -69,6 +73,7 @@ def linreg(close, length=None, offset=None, **kwargs):
if intercept: linreg.name += "b"
if angle: linreg.name += "a"
if r: linreg.name += "r"
+
linreg.name += f"_{length}"
linreg.category = "overlap"
diff --git a/pandas_ta/statistics/stdev.py b/pandas_ta/statistics/stdev.py
index a725faf..c5d2703 100644
--- a/pandas_ta/statistics/stdev.py
+++ b/pandas_ta/statistics/stdev.py
@@ -4,11 +4,11 @@ from .variance import variance
from pandas_ta.utils import get_offset, verify_series
-def stdev(close, length=None, ddof=1, offset=None, **kwargs):
+def stdev(close, length=None, ddof=None, offset=None, **kwargs):
"""Indicator: Standard Deviation"""
# Validate Arguments
length = int(length) if length and length > 0 else 30
- ddof = int(ddof) if ddof >= 0 and ddof < length else 1
+ ddof = int(ddof) if ddof and ddof >= 0 and ddof < length else 1
close = verify_series(close, length)
offset = get_offset(offset)
diff --git a/pandas_ta/utils/_data.py b/pandas_ta/utils/_data.py
index d6b7df9..0a971f1 100644
--- a/pandas_ta/utils/_data.py
+++ b/pandas_ta/utils/_data.py
@@ -1,5 +1,4 @@
# -*- coding: utf-8 -*-
-from packaging import version
from pandas import DataFrame
from pandas_ta import Imports, RATE, version
from ._core import _camelCase2Title
@@ -134,17 +133,6 @@ def yf(ticker: str, **kwargs):
except KeyError as ke:
print(f"[X] Ticker '{ticker}' not found.")
return
- # print(f"[X] ticker_info[{type(ticker_info)}:{len(ticker_info.keys())}]\n{ticker_info}\n")
-
- try:
- infodf = DataFrame.from_dict(ticker_info, orient="index")
- except TypeError as te:
- print(f"[X] TypeError: {te}")
-
- # print(f"[X] infodf.empty: {infodf.empty}")
- if infodf.empty: return
- # print(f"[X] infodf[{type(infodf)}:{len(infodf.keys())}]\n{infodf}\n")
- infodf.name, infodf.columns = ticker, [ticker]
# Dividends and Splits
dividends, splits = yfd.splits, yfd.dividends
@@ -156,7 +144,7 @@ def yf(ticker: str, **kwargs):
print("\n==== Company Information " + div)
print(f"{ticker_info['longName']} ({ticker_info['shortName']}) [{ticker_info['symbol']}]")
- print(f"[i] {type(ticker_info['longBusinessSummary'])}: {ticker_info['longBusinessSummary']}")
+
if description:
print(f"{ticker_info['longBusinessSummary']}\n")
if "address1" in ticker_info and len(ticker_info["address1"]):
diff --git a/pandas_ta/utils/_time.py b/pandas_ta/utils/_time.py
index 0696f06..0725208 100644
--- a/pandas_ta/utils/_time.py
+++ b/pandas_ta/utils/_time.py
@@ -3,7 +3,7 @@ from datetime import datetime
from time import localtime, perf_counter
from typing import Tuple
-from pandas import DataFrame, DatetimeIndex, Timestamp
+from pandas import DataFrame, Timestamp
from pandas_ta import EXCHANGE_TZ, RATE
from pandas_ta.utils import verify_series
diff --git a/setup.py b/setup.py
index 09c68f5..bb52713 100644
--- a/setup.py
+++ b/setup.py
@@ -18,7 +18,7 @@ setup(
"pandas_ta.volatility",
"pandas_ta.volume"
],
- version=".".join(("0", "2", "69b")),
+ version=".".join(("0", "2", "70b")),
description=long_description,
long_description=long_description,
author="Kevin Johnson",
diff --git a/tests/test_ext_indicator_candle.py b/tests/test_ext_indicator_candle.py
index 3376f73..787040c 100644
--- a/tests/test_ext_indicator_candle.py
+++ b/tests/test_ext_indicator_candle.py
@@ -28,6 +28,11 @@ class TestCandleExtension(TestCase):
self.assertIsInstance(self.data, DataFrame)
self.assertEqual(self.data.columns[-1], "CDL_INSIDE")
+ def test_cdl_z_ext(self):
+ self.data.ta.cdl_z(append=True)
+ self.assertIsInstance(self.data, DataFrame)
+ self.assertEqual(list(self.data.columns[-4:]), ["open_Z_30_1", "high_Z_30_1", "low_Z_30_1", "close_Z_30_1"])
+
def test_ha_ext(self):
self.data.ta.ha(append=True)
self.assertIsInstance(self.data, DataFrame)
diff --git a/tests/test_ext_indicator_momentum.py b/tests/test_ext_indicator_momentum.py
index a251853..45e9ba1 100644
--- a/tests/test_ext_indicator_momentum.py
+++ b/tests/test_ext_indicator_momentum.py
@@ -68,6 +68,11 @@ class TestMomentumExtension(TestCase):
self.assertIsInstance(self.data, DataFrame)
self.assertEqual(self.data.columns[-1], "COPC_11_14_10")
+ def test_cti_ext(self):
+ self.data.ta.cti(append=True)
+ self.assertIsInstance(self.data, DataFrame)
+ self.assertEqual(self.data.columns[-1], "CTI_12")
+
def test_er_ext(self):
self.data.ta.er(append=True)
self.assertIsInstance(self.data, DataFrame)
diff --git a/tests/test_indicator_candle.py b/tests/test_indicator_candle.py
index 81a1345..083ef67 100644
--- a/tests/test_indicator_candle.py
+++ b/tests/test_indicator_candle.py
@@ -73,3 +73,8 @@ class TestCandle(TestCase):
result = pandas_ta.cdl_inside(self.open, self.high, self.low, self.close, asbool=True)
self.assertIsInstance(result, Series)
self.assertEqual(result.name, "CDL_INSIDE")
+
+ def test_cdl_z(self):
+ result = pandas_ta.cdl_z(self.open, self.high, self.low, self.close)
+ self.assertIsInstance(result, DataFrame)
+ self.assertEqual(result.name, "CDL_Z_30_1")
\ No newline at end of file
diff --git a/tests/test_indicator_momentum.py b/tests/test_indicator_momentum.py
index 7a9505a..7fbf3b0 100644
--- a/tests/test_indicator_momentum.py
+++ b/tests/test_indicator_momentum.py
@@ -149,6 +149,11 @@ class TestMomentum(TestCase):
self.assertIsInstance(result, Series)
self.assertEqual(result.name, "COPC_11_14_10")
+ def test_cti(self):
+ result = pandas_ta.cti(self.close)
+ self.assertIsInstance(result, Series)
+ self.assertEqual(result.name, "CTI_12")
+
def test_er(self):
result = pandas_ta.er(self.close)
self.assertIsInstance(result, Series)