wassname/pandas-ta
1
0
Fork 0
mirror of https://github.com/wassname/pandas-ta.git synced 2026-06-27 16:10:07 +08:00
Code Issues Packages Projects Releases Wiki Activity
Files
development
pandas-ta/data/SPY_D.csv
T

279 KiB
Raw Permalink Blame History

1dateopenhighlowclosevolume
201999-11-01136.5137.0135.5625135.56254006500.0
311999-11-02135.9687137.25134.5937134.59376516900.0
421999-11-03136.0136.375135.125135.57222300.0
531999-11-04136.75137.3593135.7656136.53127907500.0
641999-11-05138.625139.1093136.7812137.8757431500.0
751999-11-08137.0138.375136.75138.04649200.0
861999-11-09138.5138.6875136.2812136.70314533700.0
971999-11-10136.25138.3906136.0781137.71876405600.0
1081999-11-11138.1875138.5137.4687138.54794100.0
1191999-11-12139.25139.9843137.125139.7511802900.0
12101999-11-15139.8437140.25139.4062140.07812187500.0
13111999-11-16140.5625143.0140.0937141.257544800.0
14121999-11-17142.25142.9375141.3125141.6259459000.0
15131999-11-18142.4375143.0141.625142.6254491000.0
16141999-11-19142.4062142.9687142.0142.54832100.0
17151999-11-22142.4375143.0141.5142.46874155400.0
18161999-11-23142.8437142.8437140.375141.21875918000.0
19171999-11-24140.75142.4375140.0141.96874459700.0
20181999-11-26142.4687142.875141.25141.43751693900.0
21191999-11-29140.875141.9218140.4375140.93757348600.0
22201999-11-30140.75142.3125139.0139.28127682000.0
23211999-12-01139.3125140.5139.0140.40626980200.0
24221999-12-02140.625141.375140.375141.256698300.0
25231999-12-03143.0312145.3437143.0312143.843710045400.0
26241999-12-06143.5312143.7187142.25142.78123138900.0
27251999-12-07143.2812143.3125141.375141.62510714200.0
28261999-12-08141.3437142.0625140.5140.71874611400.0
29271999-12-09141.8125142.2187139.375141.40626474700.0
30281999-12-10142.2812142.8125140.875141.8755127300.0
31291999-12-13141.4375142.7187141.2812142.1254210800.0
32301999-12-14141.625142.4843140.625140.755739000.0
33311999-12-15140.375142.2031140.0312141.56879100.0
34321999-12-16142.1875142.6562141.1562142.1255854900.0
35331999-12-17143.0143.3125142.0625142.68754775400.0
36341999-12-20142.5625143.1875141.0937141.65624608700.0
37351999-12-21141.5937144.0625141.3437143.81257981300.0
38361999-12-22143.625144.1875142.9687144.18755377500.0
39371999-12-23145.0156146.4843145.0146.48435721700.0
40381999-12-27146.5146.7812145.0625146.28122691000.0
41391999-12-28145.875146.5145.4843146.18754084500.0
42401999-12-29146.3125146.8125145.3125146.81253001000.0
43411999-12-30147.125147.5625146.1875146.64063641300.0
44421999-12-31146.8437147.5146.25146.8753172700.0
45432000-01-03148.25148.25143.875145.43758164300.0
46442000-01-04143.5312144.0625139.6406139.758089800.0
47452000-01-05139.9375141.5312137.25140.012177900.0
48462000-01-06139.625141.5137.75137.756227200.0
49472000-01-07140.3125145.75140.0625145.758066500.0
50482000-01-10146.25146.9062145.0312146.255741700.0
51492000-01-11145.8125146.0937143.5144.57503700.0
52502000-01-12144.5937144.5937142.875143.06256907700.0
53512000-01-13144.4687145.75143.2812145.05158300.0
54522000-01-14146.5312147.4687145.9687146.96877437300.0
55532000-01-18145.3437146.625145.1875145.81256488500.0
56542000-01-19145.3125147.0145.0147.06157900.0
57552000-01-20146.9687146.9687143.8125144.755800100.0
58562000-01-21145.5145.5144.0625144.43756244800.0
59572000-01-24145.6562145.8437139.4062140.34377896900.0
60582000-01-25140.5156141.9375139.0141.93759942500.0
61592000-01-26141.0141.5468140.0937140.81255158100.0
62602000-01-27141.8437142.2187138.125140.2510922700.0
63612000-01-28139.4375140.0625135.5312135.87511916200.0
64622000-01-31135.8125139.6718135.0139.562510768700.0
65632000-02-01139.75141.6875138.5312140.93758419900.0
66642000-02-02141.2812142.25140.375141.06256205900.0
67652000-02-03140.875143.25140.0143.18757997500.0
68662000-02-04143.1875144.0142.125142.59374925400.0
69672000-02-07142.5625142.7812141.4375142.3755845800.0
70682000-02-08143.9687144.5625143.625144.31254936400.0
71692000-02-09144.4687144.4687141.2656141.28128511500.0
72702000-02-10141.625142.5625140.875141.56256690600.0
73712000-02-11141.8437141.9375138.0312138.68759849800.0
74722000-02-14139.7812139.7812138.3125139.58528800.0
75732000-02-15139.25141.2187137.7968141.078111078300.0
76742000-02-16140.375140.9375138.7968139.08845400.0
77752000-02-17140.4375140.4375138.2187138.28127584200.0
78762000-02-18138.875138.875134.625135.31259409200.0
79772000-02-22135.1875136.3437133.5312134.968716415400.0
80782000-02-23135.625137.4687134.5136.562512119000.0
81792000-02-24136.6875137.0312133.0937133.812517375000.0
82802000-02-25135.1875136.7187133.125133.328110559900.0
83812000-02-28133.375136.6875132.7187136.12513397800.0
84822000-02-29136.0625137.4375135.75137.43758242500.0
85832000-03-01137.625139.0137.2187138.43756868000.0
86842000-03-02138.6875139.125137.3437138.53127600200.0
87852000-03-03140.4375141.7187139.7187141.12512770300.0
88862000-03-06140.8125141.3437138.75139.7511967100.0
89872000-03-07140.0140.1562135.2187137.046820062000.0
90882000-03-08136.4687137.8437135.0312136.87511808500.0
91892000-03-09137.25140.875136.125140.8755500900.0
92902000-03-10140.1875142.0139.5312140.1257924600.0
93912000-03-13136.6875140.4687135.6875138.593710540500.0
94922000-03-14139.2812140.0937136.1562136.6258263900.0
95932000-03-15136.875140.4375136.0625139.812510300800.0
96942000-03-16141.625146.8437140.875146.343725601400.0
97952000-03-17145.8125148.0145.4375146.937510272900.0
98962000-03-20146.875147.3437144.7812146.187512502300.0
99972000-03-21145.5312149.75144.5149.187513612600.0
100982000-03-22149.5625150.8437148.6875150.09378260000.0
101992000-03-23149.1562153.4687149.1562152.656211654500.0
1021002000-03-24152.875155.75151.7187153.562511462900.0
1031012000-03-27153.375153.7812151.8125151.93758798600.0
1041022000-03-28151.25152.9843150.5937151.06256334400.0
1051032000-03-29151.5625152.4843149.6562151.21876747500.0
1061042000-03-30150.1562151.9218147.125148.68759491900.0
1071052000-03-31149.625152.3125148.4375150.3759249100.0
1081062000-04-03150.125151.25148.6875151.258508200.0
1091072000-04-04151.75153.0141.3906150.12519585500.0
1101082000-04-05147.875150.8125147.625149.18758387200.0
1111092000-04-06150.25151.6875149.0150.48436378500.0
1121102000-04-07151.5625152.125150.5151.43756023600.0
1131112000-04-10151.75153.1093150.3125150.84379624200.0
1141122000-04-11150.0151.625148.375150.40629006400.0
1151132000-04-12150.375151.1562146.1562146.281210779200.0
1161142000-04-13147.4687148.1562143.7812144.2512225800.0
1171152000-04-14142.625142.8125133.5136.029604000.0
1181162000-04-17135.1875140.75134.6875140.7523918200.0
1191172000-04-18140.5625144.4687139.7812144.468711069200.0
1201182000-04-19144.5145.125142.5312143.1256553700.0
1211192000-04-20143.5625143.9375142.375143.81258537600.0
1221202000-04-24141.5143.3125140.5142.2512893100.0
1231212000-04-25144.625148.1562144.4375148.156214102000.0
1241222000-04-26147.9687148.75146.0146.48437711100.0
1251232000-04-27143.0147.3437143.0146.015595300.0
1261242000-04-28147.0147.8593145.0625145.09378743400.0
1271252000-05-01146.5625148.4843145.8437147.06257328300.0
1281262000-05-02145.5147.125144.125144.1259411900.0
1291272000-05-03144.0144.0139.7812140.7512630700.0
1301282000-05-04142.0142.3593140.75141.81255963600.0
1311292000-05-05141.0625144.0140.9375143.53127862400.0
1321302000-05-08142.75143.375141.8437142.45315064100.0
1331312000-05-09143.0625143.4062140.2656141.31255620300.0
1341322000-05-10140.5140.9687137.75138.12510293900.0
1351332000-05-11140.125141.5139.125141.28127091100.0
1361342000-05-12141.8125143.4687141.625142.81255960800.0
1371352000-05-15142.75145.6093142.0145.28124441300.0
1381362000-05-16146.5625147.7187145.3125146.68758192200.0
1391372000-05-17145.6875146.1875144.4687145.15625907200.0
1401382000-05-18145.625146.3125143.375143.3754325600.0
1411392000-05-19142.5625143.2343140.4062141.1256518400.0
1421402000-05-22141.25141.4687137.0140.062510839400.0
1431412000-05-23140.4375140.8125137.5625138.07979200.0
1441422000-05-24138.0140.6875136.5140.2511081500.0
1451432000-05-25140.6875141.8125137.7187137.84378278900.0
1461442000-05-26138.8125139.6875137.3281138.04814000.0
1471452000-05-30140.0142.9375139.4687142.55362700.0
1481462000-05-31142.5625144.0142.0937142.81256056500.0
1491472000-06-01143.6875145.4375143.0145.31258961600.0
1501482000-06-02148.9375149.0937147.4843147.84378962200.0
1511492000-06-05147.4687148.2187146.875147.1256998100.0
1521502000-06-06146.625147.7812145.9062146.46874858900.0
1531512000-06-07146.625148.0146.0147.48434919500.0
1541522000-06-08147.5147.75146.0625146.90625723100.0
1551532000-06-09147.5147.9687145.625146.59373085300.0
1561542000-06-12146.9687146.9687144.875144.8753678900.0
1571552000-06-13144.8125147.75144.625147.59376558700.0
1581562000-06-14148.25148.875147.1875147.84376420500.0
1591572000-06-15148.125148.75146.8437148.15625881200.0
1601582000-06-16148.3125148.3125145.875146.59375567900.0
1611592000-06-19146.4687149.1562146.25148.46875106900.0
1621602000-06-20148.1875148.875147.0147.93756480000.0
1631612000-06-21146.9375148.4375146.8906147.8753115000.0
1641622000-06-22147.5625147.6875145.0145.6257490500.0
1651632000-06-23145.8125146.125143.875144.3754863300.0
1661642000-06-26145.375146.25144.875146.23435201300.0
1671652000-06-27145.9843146.7187145.0156145.15624159500.0
1681662000-06-28145.625146.9843145.3125145.56255347700.0
1691672000-06-29144.75145.75143.5156144.18756345700.0
1701682000-06-30143.9375145.5937143.8906145.28127420200.0
1711692000-07-03145.4375147.4375145.1875147.28121436600.0
1721702000-07-05146.375146.6562144.375144.6252748200.0
1731712000-07-06144.9375146.4687144.2187145.755963200.0
1741722000-07-07146.6875148.7812146.25148.09373034800.0
1751732000-07-10147.875148.9062147.5312147.84372816100.0
1761742000-07-11147.4687149.125147.1562148.15625431600.0
1771752000-07-12149.2812150.125148.6875149.1255883000.0
1781762000-07-13149.9843150.375149.1875149.78125356000.0
1791772000-07-14150.4375151.25149.6718151.255341900.0
1801782000-07-17150.9843151.9843150.6875151.04208300.0
1811792000-07-18150.625150.625149.3437149.76564262100.0
1821802000-07-19149.4687149.9062148.25148.56258506800.0
1831812000-07-20149.0150.625148.8125150.6254538900.0
1841822000-07-21149.75149.75147.6875147.68755656900.0
1851832000-07-24148.125148.8593146.5625146.84375628500.0
1861842000-07-25147.75147.8437146.7812147.31254757100.0
1871852000-07-26146.9687147.1562145.6406145.87512062500.0
1881862000-07-27145.9375146.625144.6875145.3757652600.0
1891872000-07-28145.7187145.9062141.5156142.09376229500.0
1901882000-07-31142.9375144.125142.0625143.05265500.0
1911892000-08-01143.625144.7187143.125143.8753946600.0
1921902000-08-02143.875145.4062143.625144.59377439800.0
1931912000-08-03142.875145.8125142.625145.59374607100.0
1941922000-08-04146.3125146.7187145.4062146.3753686600.0
1951932000-08-07146.7187148.4375146.375148.1254159800.0
1961942000-08-08147.5148.8125147.5148.68753658700.0
1971952000-08-09149.1406149.2187147.375147.43755383800.0
1981962000-08-10147.5312147.8593146.2812146.71874193400.0
1991972000-08-11146.625148.0145.5625147.40625089400.0
2001982000-08-14147.7812149.5625147.0625149.28122966700.0
2011992000-08-15149.3437149.8125148.5625149.15625564600.0
2022002000-08-16149.3125149.9375147.8437148.6255191600.0
2032012000-08-17148.6875150.4375148.3437150.18755652200.0
2042022000-08-18150.375150.375149.2187149.68754626400.0
2052032000-08-21150.0312150.7187149.4062150.52380600.0
2062042000-08-22150.5625151.3125150.0937150.253075300.0
2072052000-08-23149.8125151.2812149.2812150.84375483200.0
2082062000-08-24151.1562151.5150.5151.31254529000.0
2092072000-08-25151.1562151.625150.9375151.252822200.0
2102082000-08-28151.25152.9062151.25151.76565518700.0
2112092000-08-29151.4375151.875150.9062151.79683561900.0
2122102000-08-30151.3125151.5150.3437150.34373964800.0
2132112000-08-31151.0625153.0937150.9062152.34374863100.0
2142122000-09-01153.25153.5937152.0152.53191200.0
2152132000-09-05151.875152.2031150.8125151.28123470800.0
2162142000-09-06151.1875151.9531149.5312149.56254322200.0
2172152000-09-07150.25151.0781149.8281150.84374265500.0
2182162000-09-08150.2812150.5149.3281149.81253518200.0
2192172000-09-11149.75151.1875148.6875149.59373937500.0
2202182000-09-12149.75150.25148.4375148.54769100.0
2212192000-09-13148.0149.3437147.6562148.89067691600.0
2222202000-09-14149.875149.9375148.1562149.64063397100.0
2232212000-09-15148.1875148.25146.0146.04085700.0
2242222000-09-18146.375146.9687144.2031144.65625109300.0
2252232000-09-19145.125146.3125144.7031145.96876588200.0
2262242000-09-20145.6875146.0312143.1562144.89066508100.0
2272252000-09-21144.4687145.5625142.625142.68755972300.0
2282262000-09-22142.625145.3125142.4218145.28127791300.0
2292272000-09-25145.9375146.0625143.7187144.259726300.0
2302282000-09-26144.375145.0142.4062142.40625302400.0
2312292000-09-27143.5625143.9687142.125143.15627186200.0
2322302000-09-28143.1875146.3281142.8906145.07036400.0
2332312000-09-29145.4687145.9687143.625143.6259333600.0
2342322000-10-02144.2812144.9062143.1406143.84375517800.0
2352332000-10-03144.5312145.75142.2812142.59347200.0
2362342000-10-04142.875144.25141.75143.68756148900.0
2372352000-10-05143.4062144.8437143.3125144.18754566900.0
2382362000-10-06143.875144.6406139.75141.062510014900.0
2392372000-10-09141.3125141.3125139.375140.04508000.0
2402382000-10-10140.0937141.25137.6875137.68756104700.0
2412392000-10-11137.625138.625135.125136.531210346000.0
2422402000-10-12137.2812137.5937132.7812133.12512336900.0
2432412000-10-13132.9375137.6562132.875137.562511778800.0
2442422000-10-16137.4062138.2343136.6875138.18755659000.0
2452432000-10-17138.4375138.5625134.4062134.757831700.0
2462442000-10-18132.625136.125130.1562134.2510897300.0
2472452000-10-19136.8437139.4531136.4375139.31258767300.0
2482462000-10-20138.375141.1875138.375139.90627373500.0
2492472000-10-23139.9375141.0312138.9375140.53125290000.0
2502482000-10-24140.9687141.9375139.0139.59375750700.0
2512492000-10-25138.75139.5625136.125136.31259137600.0
2522502000-10-26137.125137.6562134.0312136.68759345800.0
2532512000-10-27137.875139.2812136.625139.28129762900.0
2542522000-10-30138.4375141.0937138.1562140.531210154100.0
2552532000-10-31141.0156143.6875140.0625142.95317752400.0
2562542000-11-01142.25143.25141.2187142.46876753600.0
2572552000-11-02143.1562143.9062142.5156142.703111395100.0
2582562000-11-03143.4687143.75142.375142.78125187100.0
2592572000-11-06143.1562144.2968143.0312143.78124042500.0
2602582000-11-07143.1406144.0142.5625143.755231300.0
2612592000-11-08144.0625144.0625140.5625140.56256123300.0
2622602000-11-09140.0141.2187137.25140.031210635300.0
2632612000-11-10139.0139.4687136.5312136.6258569500.0
2642622000-11-13135.625136.9843133.0156135.562517285300.0
2652632000-11-14137.4687139.625137.0139.1257668900.0
2662642000-11-15139.0625140.1093137.75139.56258837700.0
2672652000-11-16138.5781139.875137.3125137.3756684100.0
2682662000-11-17137.3125139.0135.75136.64066551100.0
2692672000-11-20135.75136.375134.3125134.68755458500.0
2702682000-11-21134.875136.1875133.5156135.3757684300.0
2712692000-11-22134.3437134.875132.125132.14065736900.0
2722702000-11-24133.625134.9687133.625134.84373411600.0
2732712000-11-27136.4687136.6875135.3125136.03125992000.0
2742722000-11-28135.125136.5937133.6406133.68755336100.0
2752732000-11-29134.375135.9062133.2656133.43756914100.0
2762742000-11-30132.5133.5129.75132.281211201600.0
2772752000-12-01133.1875134.0625131.0132.21877587200.0
2782762000-12-04131.875133.875131.5133.34376996600.0
2792772000-12-05134.875138.25134.4062137.71878883400.0
2802782000-12-06137.7812138.3437135.0312135.515612888000.0
2812792000-12-07134.875135.875133.6562133.65626529100.0
2822802000-12-08137.0625139.4687133.875133.968710276300.0
2832812000-12-11137.375139.5625136.7187138.6256405600.0
2842822000-12-12138.1875138.8125137.375138.03125022900.0
2852832000-12-13139.25139.4062136.0312136.14066070500.0
2862842000-12-14135.875136.5134.0312134.40627678400.0
2872852000-12-15133.125133.125130.5625130.96879065300.0
2882862000-12-18132.0625133.4687131.7656132.71877235400.0
2892872000-12-19132.4687134.9687130.0156130.01569616600.0
2902882000-12-20128.625128.9375126.0937126.259994300.0
2912892000-12-21126.0128.8593125.5312127.12514331500.0
2922902000-12-22129.0131.1093128.8437130.937510182900.0
2932912000-12-26130.8437132.3437130.2812132.34374665300.0
2942922000-12-27131.75133.7343131.25133.31254854100.0
2952932000-12-28132.8125133.875132.5937133.71878358700.0
2962942000-12-29134.0625134.2812131.1875131.18758774600.0
2972952001-01-02132.0132.2127.6128.88737500.0
2982962001-01-03128.3136.0127.7135.019431600.0
2992972001-01-04134.9135.5133.0133.59219000.0
3002982001-01-05133.5133.6129.2129.212911400.0
3012992001-01-08129.9130.2127.7130.26625300.0
3023002001-01-09131.0131.5129.4129.85702400.0
3033012001-01-10129.0132.1128.8132.18746100.0
3043022001-01-11131.1133.5131.1132.37245100.0
3053032001-01-12132.7133.7131.3132.07244000.0
3063042001-01-16132.0133.2131.5132.88542200.0
3073052001-01-17134.8135.0132.6133.57851400.0
3083062001-01-18133.4135.7132.9134.88107000.0
3093072001-01-19136.1875136.1875133.875134.01567782500.0
3103082001-01-22134.3135.8133.6134.97050900.0
3113092001-01-23134.5136.7134.2136.08463100.0
3123102001-01-24136.3137.3135.8136.46199900.0
3133112001-01-25136.3137.3135.7136.010818300.0
3143122001-01-26135.2136.1134.5135.9583200.0
3153132001-01-29135.5136.9135.4136.66705900.0
3163142001-01-30136.3137.9135.8137.87069100.0
3173152001-01-31137.4138.7136.6137.09706900.0
3183162001-02-01137.1138.0136.3137.98239100.0
3193172001-02-02137.4138.0134.8134.88276400.0
3203182001-02-05134.8135.9134.8135.84352900.0
3213192001-02-06135.3136.7135.2135.47106700.0
3223202001-02-07134.7135.4133.7134.75748700.0
3233212001-02-08134.8135.4133.1133.15943300.0
3243222001-02-09133.4133.4131.3131.89913000.0
3253232001-02-12131.7133.5131.7133.45804400.0
3263242001-02-13133.7134.2132.0132.36587600.0
3273252001-02-14132.7132.7130.7132.18400100.0
3283262001-02-15132.8133.5132.0133.35929800.0
3293272001-02-16131.0131.3129.3130.46434900.0
3303282001-02-20131.0131.1128.1128.45760000.0
3313292001-02-21127.9128.8125.5125.610910800.0
3323302001-02-22126.4126.5123.0125.821281600.0
3333312001-02-23125.1125.5121.8125.020173000.0
3343322001-02-26125.8127.6124.5127.611503700.0
3353332001-02-27126.8127.8125.5126.411415200.0
3363342001-02-28126.8126.8123.3124.014825800.0
3373352001-03-01124.1124.6121.8124.614672000.0
3383362001-03-02122.5125.7122.3123.612564300.0
3393372001-03-05124.2124.8123.8124.75292900.0
3403382001-03-06126.4127.8125.5126.1363400.0
3413392001-03-07126.9127.0125.8127.06371700.0
3423402001-03-08126.6127.2126.1127.16055000.0
3433412001-03-09126.1126.1123.1123.410020300.0
3443422001-03-12122.3122.5117.8118.113973100.0
3453432001-03-13119.4120.4117.5120.012888000.0
3463442001-03-14117.1119.3115.8117.7222600.0
3473452001-03-15118.5118.9117.4117.710370300.0
3483462001-03-16117.1117.4114.8115.058514600.0
3493472001-03-19115.8117.7114.8117.410067800.0
3503482001-03-20117.9118.5114.1114.215090700.0
3513492001-03-21114.2115.3111.9112.319676200.0
3523502001-03-22112.0112.6108.0111.128626600.0
3533512001-03-23113.3114.7111.5114.512861700.0
3543522001-03-26115.7116.3114.8115.99998400.0
3553532001-03-27115.6118.7115.3118.312904400.0
3563542001-03-28116.9117.0114.9115.011188500.0
3573552001-03-29114.7116.5109.3115.512061600.0
3583562001-03-30115.6116.7114.5116.79183600.0
3593572001-04-02116.3117.4113.8114.210559100.0
3603582001-04-03114.0114.2110.1110.412838000.0
3613592001-04-04110.6112.1109.3110.914887300.0
3623602001-04-05113.3115.5112.5115.121528500.0
3633612001-04-06114.0114.4112.1113.314937800.0
3643622001-04-09114.0115.0112.8114.69036900.0
3653632001-04-10115.5117.8115.2116.717877100.0
3663642001-04-11118.8119.0116.1116.712735100.0
3673652001-04-12116.3118.9116.0118.99233200.0
3683662001-04-16118.3118.9116.9117.67351000.0
3693672001-04-17117.3119.7117.0119.310927400.0
3703682001-04-18121.1126.0120.7124.032492900.0
3713692001-04-19124.3125.8123.6125.713810800.0
3723702001-04-20124.7125.4123.7124.57626700.0
3733712001-04-23123.7123.9121.9122.28451800.0
3743722001-04-24122.5123.7121.1121.610046800.0
3753732001-04-25121.4123.7121.0123.28249000.0
3763742001-04-26123.7125.2123.5123.710590700.0
3773752001-04-27124.9125.8124.2125.88048900.0
3783762001-04-30126.5127.3124.7124.910766900.0
3793772001-05-01125.1127.2124.6127.110578300.0
3803782001-05-02127.4127.7126.0126.89572900.0
3813792001-05-03126.1126.2124.2125.29926200.0
3823802001-05-04123.7127.4123.4127.312145300.0
3833812001-05-07126.9127.4126.2126.27185200.0
3843822001-05-08126.9127.1125.6126.26952900.0
3853832001-05-09125.3126.6125.1125.79507400.0
3863842001-05-10127.3127.5125.8126.06872400.0
3873852001-05-11126.0126.5124.4125.27739400.0
3883862001-05-14124.9125.4124.5125.47914000.0
3893872001-05-15125.6126.5124.9126.09782500.0
3903882001-05-16124.8129.2124.6129.014916200.0
3913892001-05-17129.1130.1128.6129.211828900.0
3923902001-05-18129.1129.7128.1129.76683300.0
3933912001-05-21129.8131.8129.2131.711532100.0
3943922001-05-22131.8132.1131.1131.58343200.0
3953932001-05-23131.1131.1129.3129.312331000.0
3963942001-05-24129.5130.0128.6129.67906300.0
3973952001-05-25129.7129.7127.9128.17425000.0
3983962001-05-29128.2128.4126.9127.19012300.0
3993972001-05-30126.6127.1125.0125.310041800.0
4003982001-05-31125.4126.8125.3126.09875200.0
4013992001-06-01126.3127.1125.1126.78848300.0
4024002001-06-04126.8127.4126.1127.35634700.0
4034012001-06-05127.5129.2127.3128.89115900.0
4044022001-06-06128.8128.8127.4127.712067600.0
4054032001-06-07127.1128.4127.0128.27358900.0
4064042001-06-08127.7127.9126.1127.08170600.0
4074052001-06-11126.7127.0125.4126.17012200.0
4084062001-06-12124.9126.7124.0125.99369200.0
4094072001-06-13126.2126.6124.7124.87629600.0
4104082001-06-14124.2124.3121.8122.012603300.0
4114092001-06-15120.9122.4120.4121.916821300.0
4124102001-06-18121.7122.4120.9121.311376600.0
4134112001-06-19122.4122.9120.9121.87732300.0
4144122001-06-20121.2122.9121.1122.48787200.0
4154132001-06-21122.2124.3122.2123.812259100.0
4164142001-06-22123.5123.6122.2122.912212000.0
4174152001-06-25123.3123.4121.5121.78406800.0
4184162001-06-26120.9122.4120.6121.68006900.0
4194172001-06-27121.6122.2120.9121.510105100.0
4204182001-06-28122.0123.9121.9122.210271000.0
4214192001-06-29122.8124.0122.3122.69824200.0
4224202001-07-02122.8124.3122.6124.18522400.0
4234212001-07-03124.0124.1123.1124.13303100.0
4244222001-07-05123.1123.7121.7121.75520900.0
4254232001-07-06121.3121.5119.1119.111666200.0
4264242001-07-09119.5120.5119.2119.78340500.0
4274252001-07-10120.3120.6118.2118.38631900.0
4284262001-07-11118.1118.9117.1118.415374000.0
4294272001-07-12119.5121.5119.3121.212004800.0
4304282001-07-13120.8122.3120.6122.210433800.0
4314292001-07-16121.8122.3120.3120.76915300.0
4324302001-07-17120.2122.0119.8121.87470300.0
4334312001-07-18120.6121.6120.1121.07710300.0
4344322001-07-19122.2123.0120.8122.110083000.0
4354332001-07-20121.2121.9120.9121.36705800.0
4364342001-07-23121.8121.9119.0119.08067200.0
4374352001-07-24119.0119.2116.8117.812271000.0
4384362001-07-25117.9119.5117.5119.112090900.0
4394372001-07-26119.1120.9118.6120.412930100.0
4404382001-07-27120.8121.4119.9120.88481800.0
4414392001-07-30121.2121.4120.3120.98547700.0
4424402001-07-31121.0122.7120.8121.411918600.0
4434412001-08-01122.0122.7121.6122.111941800.0
4444422001-08-02123.1123.3121.9122.611070200.0
4454432001-08-03122.4122.4120.9121.910817900.0
4464442001-08-06121.4121.5120.1120.38550400.0
4474452001-08-07120.3121.2119.9120.88865100.0
4484462001-08-08120.1121.2118.4118.515183800.0
4494472001-08-09118.7119.0117.9118.914118500.0
4504482001-08-10118.8119.8117.3119.311173300.0
4514492001-08-13119.6119.9118.8119.37435400.0
4524502001-08-14120.1120.4118.8119.313178100.0
4534512001-08-15119.2119.6118.1118.28520600.0
4544522001-08-16117.8118.8117.0118.710735800.0
4554532001-08-17117.7117.9116.0116.811604600.0
4564542001-08-20116.8117.9116.55117.8310417400.0
4574552001-08-21117.8118.5115.8115.814481500.0
4584562001-08-22116.8117.4115.8117.011752900.0
4594572001-08-23117.0117.5116.5116.68750300.0
4604582001-08-24117.2119.1116.7119.011688900.0
4614592001-08-27119.0119.2118.3118.37428100.0
4624602001-08-28118.3118.5116.6116.612046600.0
4634612001-08-29117.1117.2115.2115.516181800.0
4644622001-08-30115.7115.7112.0113.317693300.0
4654632001-08-31113.4114.8113.1114.215985700.0
4664642001-09-04113.9116.2113.4113.424476400.0
4674652001-09-05113.7114.2112.0113.721477200.0
4684662001-09-06112.7113.3110.8110.821655500.0
4694672001-09-07110.0111.3108.6108.733133900.0
4704682001-09-10107.7110.4107.7110.123409000.0
4714692001-09-17101.0106.4100.0104.332393800.0
4724702001-09-18104.3105.3103.4104.122029200.0
4734712001-09-19104.5104.598.56102.042772100.0
4744722001-09-20101.8101.898.5798.7136212800.0
4754732001-09-2198.9998.9993.897.2849783500.0
4764742001-09-24101.2101.299.06100.725549900.0
4774752001-09-25100.75102.099.9101.7525466200.0
4784762001-09-26102.4102.4100.4101.418587700.0
4794772001-09-27101.3102.3100.0102.320536800.0
4804782001-09-28103.0109.9102.5104.421787700.0
4814792001-10-01103.9104.3102.8104.320457800.0
4824802001-10-02104.0105.6103.7105.619683600.0
4834812001-10-03107.9107.9104.4107.432070200.0
4844822001-10-04109.0109.0106.8107.432675500.0
4854832001-10-05107.6107.6105.5107.229830200.0
4864842001-10-08107.3107.3105.9106.512971200.0
4874852001-10-09106.8106.8105.6106.015976300.0
4884862001-10-10105.8108.6105.5108.319992400.0
4894872001-10-11109.0110.3109.0110.023011600.0
4904882001-10-12109.2109.9107.3109.531363500.0
4914892001-10-15108.6109.5108.1109.316875000.0
4924902001-10-16109.8110.6109.0110.015885900.0
4934912001-10-17111.1111.2107.7107.728601700.0
4944922001-10-18107.8108.2106.8107.416521100.0
4954932001-10-19107.0107.9106.0107.421916300.0
4964942001-10-22107.3109.6107.2109.517571200.0
4974952001-10-23110.0110.3108.4108.922064500.0
4984962001-10-24109.5109.5108.2108.616065400.0
4994972001-10-25107.5110.6106.7110.627504000.0
5004982001-10-26110.0111.8109.7110.318623700.0
5014992001-10-29110.2110.6107.5107.518743900.0
5025002001-10-30107.7107.7105.6106.226197900.0
5035012001-10-31106.9107.9105.8105.828132000.0
5045022001-11-01106.6109.0105.7108.529807300.0
5055032001-11-02108.4109.4107.9109.317577900.0
5065042001-11-05110.1111.1110.0110.716100900.0
5075052001-11-06110.4112.5109.9112.423248100.0
5085062001-11-07113.1113.1111.6112.319717800.0
5095072001-11-08112.9114.1111.9112.622749200.0
5105082001-11-09112.3113.0111.4112.715897500.0
5115092001-11-12111.0112.7110.0112.026096600.0
5125102001-11-13113.4114.6113.2114.615347100.0
5135112001-11-14115.2115.4113.7114.717595500.0
5145122001-11-15114.4115.2113.9114.919472500.0
5155132001-11-16115.1115.1113.4114.418135900.0
5165142001-11-19114.9115.9114.5115.813683600.0
5175152001-11-20115.4115.8114.6114.816223000.0
5185162001-11-21114.7114.7113.5114.011471100.0
5195172001-11-23115.8115.8114.0115.76716900.0
5205182001-11-26115.8116.3115.1115.913729700.0
5215192001-11-27115.6116.9114.1115.419266400.0
5225202001-11-28115.2115.2113.3113.320247200.0
5235212001-11-29113.7114.9113.0114.917267900.0
5245222001-11-30114.4114.9114.0114.113680400.0
5255232001-12-03114.1114.1113.0113.415220400.0
5265242001-12-04113.9115.3113.4115.317245800.0
5275252001-12-05115.6118.0115.6117.425204000.0
5285262001-12-06117.9117.9116.9117.317972900.0
5295272001-12-07117.1117.1115.7116.618908000.0
5305282001-12-10115.9116.4114.4114.413862800.0
5315292001-12-11114.9115.7113.9114.220833500.0
5325302001-12-12114.6114.8113.1114.316172400.0
5335312001-12-13113.5113.7112.0112.119037900.0
5345322001-12-14112.3113.5112.0113.116723100.0
5355332001-12-17113.0114.4112.9114.313947300.0
5365342001-12-18114.6115.2114.3115.013664000.0
5375352001-12-19114.1115.9114.0115.820147400.0
5385362001-12-20115.5115.8114.6114.714867900.0
5395372001-12-21115.0115.1114.2115.014042700.0
5405382001-12-24114.8115.0114.6114.75728800.0
5415392001-12-26114.7116.2114.7115.410307900.0
5425402001-12-27115.3116.1115.3116.19407300.0
5435412001-12-28116.3116.8115.9116.010593800.0
5445422001-12-31116.2116.4114.2114.314620200.0
5455432002-01-02115.1115.8113.8115.518652200.0
5465442002-01-03117.0117.0115.5116.815743100.0
5475452002-01-04118.0118.0116.6117.620140700.0
5485462002-01-07117.7118.0116.6116.813106500.0
5495472002-01-08116.8117.1116.0116.512687200.0
5505482002-01-09116.7117.8115.3115.616616900.0
5515492002-01-10115.7116.4115.3116.112823400.0
5525502002-01-11116.2116.3114.7114.913708500.0
5535512002-01-14114.7114.8114.0114.212304300.0
5545522002-01-15114.6115.4113.9115.220221400.0
5555532002-01-16114.3114.4112.7112.817077200.0
5565542002-01-17113.8114.2113.4113.717707900.0
5575552002-01-18113.0113.85112.67113.1517028000.0
5585562002-01-22113.8113.9112.0112.411691000.0
5595572002-01-23113.6113.6112.0113.212439100.0
5605582002-01-24113.6114.3113.3113.612163100.0
5615592002-01-25113.1114.2113.0113.612810700.0
5625602002-01-28113.9114.2112.9113.910589200.0
5635612002-01-29113.9114.1110.1110.327736100.0
5645622002-01-30110.4113.4108.4111.934712000.0
5655632002-01-31112.2113.3111.6113.219847000.0
5665642002-02-01113.3113.3112.2112.715838500.0
5675652002-02-04112.2112.2109.4109.924247500.0
5685662002-02-05109.4110.5108.5109.233614000.0
5695672002-02-06109.7109.7108.1108.729670400.0
5705682002-02-07108.7109.9108.0108.023450200.0
5715692002-02-08108.6110.8108.3110.119278100.0
5725702002-02-11110.1111.6109.8111.418792400.0
5735712002-02-12111.0111.7110.0111.113942500.0
5745722002-02-13111.5112.5111.4112.316791900.0
5755732002-02-14112.5113.0111.6112.120458200.0
5765742002-02-15112.2112.2110.7110.918394600.0
5775752002-02-19110.15110.29108.61108.7615988100.0
5785762002-02-20110.6110.6107.8110.629247100.0
5795772002-02-21109.9110.6108.3108.326292800.0
5805782002-02-22108.4109.9107.9109.626572900.0
5815792002-02-25109.7111.8109.7111.517459600.0
5825802002-02-26111.6112.0110.6111.222362900.0
5835812002-02-27112.0112.9110.7111.728597900.0
5845822002-02-28111.8112.8111.0111.223755500.0
5855832002-03-01111.7113.9111.5113.726186600.0
5865842002-03-04113.9116.0113.7115.827187800.0
5875852002-03-05115.3116.4115.0115.422733500.0
5885862002-03-06115.1117.2115.1116.820169700.0
5895872002-03-07117.4117.5115.6116.519331900.0
5905882002-03-08117.4117.9116.5117.019930800.0
5915892002-03-11116.9117.9116.4117.215622100.0
5925902002-03-12117.3117.3115.9117.217155000.0
5935912002-03-13116.6116.8115.6116.017176600.0
5945922002-03-14116.4116.4115.6115.911169600.0
5955932002-03-15116.0117.0115.9116.721222100.0
5965942002-03-18117.1117.6116.1116.717558000.0
5975952002-03-19117.3117.7116.8117.517913600.0
5985962002-03-20116.5116.6115.2115.217128200.0
5995972002-03-21115.8115.8114.1115.326888800.0
6005982002-03-22115.5115.9114.7115.015235400.0
6015992002-03-25115.1115.4113.3113.617507200.0
6026002002-03-26113.5115.0113.5114.319950600.0
6036012002-03-27115.0115.0113.8114.619021400.0
6046022002-03-28115.0115.8114.5114.517535900.0
6056032002-04-01115.1115.1113.5114.617714000.0
6066042002-04-02114.0115.0113.8113.915596700.0
6076052002-04-03114.0114.2112.2113.125662700.0
6086062002-04-04112.6113.4112.2112.723561200.0
6096072002-04-05113.2113.6112.2112.719404900.0
6106082002-04-08111.3113.0111.2112.916475300.0
6116092002-04-09113.2113.2111.9112.115122700.0
6126102002-04-10112.1113.5112.1113.417204500.0
6136112002-04-11112.9113.1110.5110.625473600.0
6146122002-04-12111.0111.7110.0111.414950600.0
6156132002-04-15111.6111.9110.2110.617403600.0
6166142002-04-16111.7113.3111.7113.215098400.0
6176152002-04-17113.4113.7112.6113.012928600.0
6186162002-04-18112.9113.5111.2112.525519800.0
6196172002-04-19113.2113.2112.6112.910602500.0
6206182002-04-22112.4112.4110.8111.013922900.0
6216192002-04-23111.1111.5110.2110.516967000.0
6226202002-04-24110.6111.8109.4109.418894900.0
6236212002-04-25109.2109.7108.7109.525446400.0
6246222002-04-26109.8110.0107.3107.419770000.0
6256232002-04-29107.9108.3106.6106.917719400.0
6266242002-04-30107.0108.6106.6107.919447700.0
6276252002-05-01108.0109.3106.8109.224573100.0
6286262002-05-02109.1109.9107.8108.815862800.0
6296272002-05-03108.6108.8107.2107.618179900.0
6306282002-05-06107.6108.0105.3105.523624700.0
6316292002-05-07106.1106.3104.9105.121591600.0
6326302002-05-08107.1109.4106.8109.027862900.0
6336312002-05-09108.7109.1107.6107.818052700.0
6346322002-05-10107.97108.05105.6105.7218958900.0
6356332002-05-13106.2108.0105.8107.914643900.0
6366342002-05-14109.6110.4109.0110.234186200.0
6376352002-05-15109.5110.9109.3109.829492500.0
6386362002-05-16109.7110.5109.3110.428058700.0
6396372002-05-17110.7111.3110.1110.927822500.0
6406382002-05-20110.6110.7109.5109.713822700.0
6416392002-05-21110.1110.5108.3108.716831000.0
6426402002-05-22108.2109.1108.0108.915831000.0
6436412002-05-23109.3110.4108.5110.113853300.0
6446422002-05-24110.0110.2108.6108.711872900.0
6456432002-05-28109.1109.1107.5108.124226900.0
6466442002-05-29107.6108.0107.1107.314761600.0
6476452002-05-30106.6107.5105.9107.018210700.0
6486462002-05-31107.4108.6106.9107.219822900.0
6496472002-06-03107.1107.6104.1104.425974200.0
6506482002-06-04104.2105.2103.6104.625767700.0
6516492002-06-05105.0105.7104.4105.619686100.0
6526502002-06-06105.5105.6103.2103.522103700.0
6536512002-06-07101.8103.9101.7103.324010400.0
6546522002-06-10103.2104.5103.0103.718758700.0
6556532002-06-11104.1104.5101.7102.019239000.0
6566542002-06-12101.7102.8100.8102.631019800.0
6576552002-06-13102.1103.0101.3101.621012800.0
6586562002-06-14100.3101.698.5101.439252400.0
6596572002-06-17101.9104.3101.9104.117640400.0
6606582002-06-18103.7105.0103.6105.021393600.0
6616592002-06-19103.5104.4102.2102.521535400.0
6626602002-06-20102.3103.1101.0101.225663500.0
6636612002-06-21100.5100.998.6999.2831188200.0
6646622002-06-2498.61100.797.2599.837000000.0
6656632002-06-25100.3100.997.5497.5633321100.0
6666642002-06-2695.298.1595.297.7237534100.0
6676652002-06-2798.599.4996.5799.4331652900.0
6686662002-06-2899.24100.598.8898.9628168100.0
6696672002-07-0199.1999.896.8997.0320136500.0
6706682002-07-0296.8797.294.7794.9734195100.0
6716692002-07-0394.6295.8493.7395.5130557800.0
6726702002-07-0596.7899.5396.6799.3119014900.0
6736712002-07-0898.9899.797.5698.0719109100.0
6746722002-07-0997.7398.3495.0195.628458900.0
6756732002-07-1096.096.0792.0492.1249425300.0
6766742002-07-1191.7693.3590.3292.8758976700.0
6776752002-07-1293.3393.8991.5291.8536707800.0
6786762002-07-1591.6492.487.8992.3475393300.0
6796772002-07-1691.1392.3889.8790.5653189500.0
6806782002-07-1792.4693.389.7590.7447852400.0
6816792002-07-1890.791.187.7587.831966700.0
6826802002-07-1986.7787.5584.384.7173503300.0
6836812002-07-2284.1185.9181.4582.277885000.0
6846822002-07-2382.5583.2478.8579.9566869300.0
6856832002-07-2478.1485.1277.6884.72106112100.0
6866842002-07-2584.2885.8581.684.086908300.0
6876852002-07-2684.6585.9383.885.640204200.0
6886862002-07-2987.5190.3487.389.7753440300.0
6896872002-07-3089.3291.488.7290.9447279700.0
6906882002-07-3190.591.5589.2591.1644521400.0
6916892002-08-0190.8891.3588.3388.7864771300.0
6926902002-08-0288.588.9285.6286.7951765100.0
6936912002-08-0586.586.9383.5583.7744721900.0
6946922002-08-0685.2387.985.0586.5963339100.0
6956932002-08-0787.8888.585.7788.142724600.0
6966942002-08-0888.4291.180.5490.9548234500.0
6976952002-08-0990.191.9489.3591.2941875800.0
6986962002-08-1290.091.2789.5590.6225816700.0
6996972002-08-1390.1591.6688.6588.9749433000.0
7006982002-08-1489.0292.6388.0292.2257310300.0
7016992002-08-1592.8593.9992.293.545498100.0
7027002002-08-1692.8294.0892.093.2236513500.0
7037012002-08-1993.4695.7593.195.433553900.0
7047022002-08-2094.8295.493.6294.3930376700.0
7057032002-08-2195.0695.7893.5795.7539585900.0
7067042002-08-2295.4997.1595.0796.6838327500.0
7077052002-08-2396.0296.1594.1594.633713900.0
7087062002-08-2694.9195.6493.595.2633641300.0
7097072002-08-2795.796.2593.5194.1635266200.0
7107082002-08-2893.2993.4991.892.138898300.0
7117092002-08-2991.2793.0690.8192.1442811800.0
7127102002-08-3091.6993.3991.491.7830359400.0
7137112002-09-0390.7491.088.1588.2868821500.0
7147122002-09-0488.6290.2588.0689.5451016100.0
7157132002-09-0588.4989.4387.588.7866816600.0
7167142002-09-0689.7590.5789.3590.038584700.0
7177152002-09-0989.191.3588.890.6633889800.0
7187162002-09-1091.1491.7890.5691.741349100.0
7197172002-09-1192.4793.3391.191.1327545000.0
7207182002-09-1290.7590.8488.9989.4543360700.0
7217192002-09-1388.789.988.2589.6741044300.0
7227202002-09-1689.3289.8988.4789.8928008900.0
7237212002-09-1790.8991.1987.7587.8346930900.0
7247222002-09-1887.0288.586.2886.9553110000.0
7257232002-09-1986.086.884.784.748043300.0
7267242002-09-2084.9285.284.0584.3546180700.0
7277252002-09-2383.6584.0782.6983.6646693600.0
7287262002-09-2482.4483.6581.8582.3165921200.0
7297272002-09-2583.3784.7782.0484.3559126900.0
7307282002-09-2685.0285.9784.4585.7353403400.0
7317292002-09-2785.085.6382.7582.7564584600.0
7327302002-09-3082.082.880.981.7973096400.0
7337312002-10-0182.4485.7781.4785.7268058600.0
7347322002-10-0284.6985.5382.683.1556588700.0
7357332002-10-0383.1484.681.9582.3155474900.0
7367342002-10-0482.882.9279.5880.868101900.0
7377352002-10-0780.0781.278.5579.1353133500.0
7387362002-10-0879.8181.3178.280.3779055100.0
7397372002-10-0979.0979.777.7878.179385800.0
7407382002-10-1077.9481.0777.0780.6376628600.0
7417392002-10-1182.184.7381.8284.1682516100.0
7427402002-10-1483.284.8583.0484.6340570000.0
7437412002-10-1586.9988.7286.8688.777608300.0
7447422002-10-1687.4287.885.9286.5561793400.0
7457432002-10-1788.8789.2387.8588.2766358600.0
7467442002-10-1887.6589.1186.9388.6447212500.0
7477452002-10-2188.1290.587.5790.1745501400.0
7487462002-10-2289.0590.0188.5289.5241084600.0
7497472002-10-2388.7790.2787.6890.254724700.0
7507482002-10-2490.7590.988.188.3655066900.0
7517492002-10-2588.2290.3987.9490.243574200.0
7527502002-10-2891.1591.2988.8589.6139387700.0
7537512002-10-2989.0889.4987.088.5758971500.0
7547522002-10-3088.6889.9688.2389.4341463700.0
7557532002-10-3189.6690.388.1988.5241443300.0
7567542002-11-0188.3590.8288.0590.2751578900.0
7577552002-11-0491.892.9490.991.1349056100.0
7587562002-11-0590.8492.0790.8491.8537244900.0
7597572002-11-0692.4893.0790.7993.0464753500.0
7607582002-11-0792.0392.2290.2290.7650627000.0
7617592002-11-0890.5391.5789.5289.6537881600.0
7627602002-11-1189.5289.5687.888.2633175800.0
7637612002-11-1288.6689.9388.3788.9637686400.0
7647622002-11-1388.3289.7587.4589.0563618400.0
7657632002-11-1490.0791.089.7690.7331820800.0
7667642002-11-1590.091.5589.9591.439116600.0
7677652002-11-1892.1592.1590.3590.4828740000.0
7687662002-11-1990.0291.189.7690.3632771600.0
7697672002-11-2089.9892.4289.9592.3736399700.0
7707682002-11-2192.694.1992.4394.0955092900.0
7717692002-11-2293.4894.2793.2793.4232515000.0
7727702002-11-2593.4394.2692.7793.4834060500.0
7737712002-11-2693.0793.4591.6291.742290400.0
7747722002-11-2792.5294.6592.4394.2837764000.0
7757732002-11-2994.894.9593.7793.9819385700.0
7767742002-12-0295.4796.0593.2294.1348597200.0
7777752002-12-0393.2593.492.3592.8734139700.0
7787762002-12-0491.7793.1491.4392.4563947100.0
7797772002-12-0592.792.891.191.4336445500.0
7807782002-12-0690.1292.1789.9892.0349807500.0
7817792002-12-0991.0791.4689.4889.535259400.0
7827802002-12-1090.0291.189.7690.733130600.0
7837812002-12-1190.4291.6290.1690.7837368600.0
7847822002-12-1291.291.4990.290.7734263400.0
7857832002-12-1389.9190.4889.2789.3436855500.0
7867842002-12-1689.8291.7989.6691.6536716300.0
7877852002-12-1791.3791.7490.7490.8532083900.0
7887862002-12-1890.3290.489.3389.835551800.0
7897872002-12-1989.3590.788.689.1639245900.0
7907882002-12-2089.290.0289.189.9931135100.0
7917892002-12-2389.5990.4789.3190.0222191800.0
7927902002-12-2489.5989.8689.2589.3610937000.0
7937912002-12-2689.790.6188.8489.3917477000.0
7947922002-12-2788.9689.2987.3887.3822199300.0
7957932002-12-3087.888.4787.2288.1129894700.0
7967942002-12-3187.9988.4387.1188.2334035000.0
7977952003-01-0288.8591.388.5491.0744070000.0
7987962003-01-0390.9191.3990.591.3532214300.0
7997972003-01-0691.2493.4991.0992.9640948400.0
8007982003-01-0792.993.3792.292.7338607000.0
8017992003-01-0892.292.491.0591.3938533900.0
8028002003-01-0991.8293.1891.4192.8134739800.0
8038012003-01-1091.9593.6491.893.0637708400.0
8048022003-01-1393.5493.8692.4493.0331608900.0
8058032003-01-1492.6993.8392.4193.3330924700.0
8068042003-01-1593.5493.5791.9192.433383300.0
8078052003-01-1692.592.9391.4692.0242762200.0
8088062003-01-1790.9992.390.1590.6635607200.0
8098072003-01-2190.8790.9288.9589.2536767400.0
8108082003-01-2288.7789.888.088.1742100600.0
8118092003-01-2388.7589.3887.9588.7155794500.0
8128102003-01-2488.5988.6886.1786.3867625900.0
8138112003-01-2785.7386.884.585.257498700.0
8148122003-01-2885.6386.485.1385.8346929100.0
8158132003-01-2985.4287.1884.7786.4853712200.0
8168142003-01-3086.7986.8884.484.4349582800.0
8178152003-01-3184.1586.2284.1586.0655259700.0
8188162003-02-0386.1486.8285.9286.2339645400.0
8198172003-02-0485.3185.7584.385.3842940700.0
8208182003-02-0585.7586.5484.4984.8555119500.0
8218192003-02-0684.3784.8983.6584.4553460000.0
8228202003-02-0784.9184.9982.9783.4243103500.0
8238212003-02-1083.4784.1382.6584.0145217600.0
8248222003-02-1184.3784.3782.8383.4346586500.0
8258232003-02-1283.1683.6282.0982.135532800.0
8268242003-02-1382.1582.6681.082.3557627100.0
8278252003-02-1482.3784.281.8384.1559487500.0
8288262003-02-1884.5385.884.3985.6339402200.0
8298272003-02-1985.3285.4784.2885.1831358400.0
8308282003-02-2085.2185.4284.0584.3329255100.0
8318292003-02-2184.3885.7483.4685.1860945500.0
8328302003-02-2484.9385.083.5983.830600100.0
8338312003-02-2582.9584.4982.2284.4756236600.0
8348322003-02-2684.0284.5383.0883.2437897700.0
8358332003-02-2783.784.7583.1684.3449924900.0
8368342003-02-2884.4785.2384.1684.943768400.0
8378352003-03-0385.2685.7883.7284.0942702000.0
8388362003-03-0483.9584.0182.6582.7531332500.0
8398372003-03-0582.6183.5482.3683.4542516100.0
8408382003-03-0682.8783.5282.4782.7540887700.0
8418392003-03-0781.6183.9981.4383.3263528300.0
8428402003-03-1082.682.8681.181.3240958500.0
8438412003-03-1181.4882.080.4880.5248006600.0
8448422003-03-1280.3881.179.3881.0662352800.0
8458432003-03-1382.1883.9181.5383.8671888600.0
8468442003-03-1484.284.7783.3584.1363768600.0
8478452003-03-1783.4686.9583.2286.7888315800.0
8488462003-03-1887.1587.3586.2887.2951091800.0
8498472003-03-1987.2888.1686.6887.9649668100.0
8508482003-03-2087.3388.5986.3588.1567479100.0
8518492003-03-2188.889.8887.9389.6771266000.0
8528502003-03-2488.0288.1486.3586.6965434000.0
8538512003-03-2586.7488.2686.4487.5261178100.0
8548522003-03-2687.5687.8586.887.0845772400.0
8558532003-03-2786.487.6685.9987.1553294500.0
8568542003-03-2886.4787.2886.2586.7132583500.0
8578552003-03-3185.3586.5984.484.7460494400.0
8588562003-04-0185.2586.3984.9186.0453914800.0
8598572003-04-0287.5488.7787.588.1250507800.0
8608582003-04-0388.8788.9987.6587.749028500.0
8618592003-04-0488.4388.5987.6288.2236262500.0
8628602003-04-0790.3490.8587.9788.0569833100.0
8638612003-04-0888.388.6587.7188.1939753900.0
8648622003-04-0988.3689.186.7787.0355693900.0
8658632003-04-1087.09587.6385.7187.5142155800.0
8668642003-04-1188.1688.70186.8687.1547738800.0
8678652003-04-1487.4789.087.088.9536967900.0
8688662003-04-1588.8489.7888.4289.7849989400.0
8698672003-04-1689.9190.06688.0388.2551820400.0
8708682003-04-1788.389.7288.19489.5637487600.0
8718692003-04-2189.8690.1689.0689.6532085800.0
8728702003-04-2289.191.5688.8991.3459870000.0
8738712003-04-2391.6292.3591.2492.1844254100.0
8748722003-04-2491.5392.0890.9691.3650038400.0
8758732003-04-2591.391.4790.0290.2343926700.0
8768742003-04-2890.4492.1990.391.7946471900.0
8778752003-04-2992.1492.891.491.7952347400.0
8788762003-04-3091.9192.5791.4191.9148919400.0
8798772003-05-0191.9292.73190.591.950419000.0
8808782003-05-0291.5693.4791.49193.2150239900.0
8818792003-05-0593.3893.7892.593.0335456200.0
8828802003-05-0693.0494.3893.093.9144587300.0
8838812003-05-0793.4294.1492.97293.3941443000.0
8848822003-05-0892.5293.33792.2892.4540774900.0
8858832003-05-0992.8393.892.6193.7333653700.0
8868842003-05-1293.595.1293.2894.8835688500.0
8878852003-05-1394.53495.18994.2694.7139299000.0
8888862003-05-1495.0995.2493.9194.5132236900.0
8898872003-05-1594.8995.3394.2595.1143939900.0
8908882003-05-1694.8995.4594.2694.8738914500.0
8918892003-05-1994.1594.890592.3392.6543242300.0
8928902003-05-2092.8293.0391.59792.4655457600.0
8938912003-05-2192.1192.8891.9192.6549859600.0
8948922003-05-2292.9594.0592.6893.5738463900.0
8958932003-05-2393.5393.9893.1493.5726158600.0
8968942003-05-2793.395.8493.1895.443739500.0
8978952003-05-2895.8596.4795.4395.6737752100.0
8988962003-05-2995.8896.8295.0895.4250982100.0
8998972003-05-3095.90197.0995.5696.9552541600.0
9008982003-06-0297.5398.4596.6797.3550711700.0
9018992003-06-0397.1597.8496.8597.7539555300.0
9029002003-06-0497.6699.3597.56999.1649443600.0
9039012003-06-0598.58499.6598.2799.6546432100.0
9049022003-06-06100.4101.499.1399.2660401100.0
9059032003-06-0998.76999.197.7798.2538400100.0
9069042003-06-1098.4699.2698.1999.2530120200.0
9079052003-06-1199.16100.3998.71100.337641900.0
9089062003-06-12100.754100.999.62100.6136491400.0
9099072003-06-13100.61100.74998.9599.5648640800.0
9109082003-06-1699.96101.799.8101.6636422100.0
9119092003-06-17102.07102.179101.23101.6636824400.0
9129102003-06-18101.29102.14101.0101.5735552200.0
9139112003-06-19101.64101.7399.84100.0243570700.0
9149122003-06-20100.39100.599.4299.4441554900.0
9159132003-06-2399.4599.6697.9298.4234344600.0
9169142003-06-2498.22399.0998.0298.5236237900.0
9179152003-06-2598.5399.4497.5397.5347864500.0
9189162003-06-2697.7898.97996.9698.833552000.0
9199172003-06-2798.74799.1997.5897.6654216000.0
9209182003-06-3098.2298.6797.4797.6333865300.0
9219192003-07-0197.25398.8596.4398.5351418400.0
9229202003-07-0298.7799.7998.5799.7734679700.0
9239212003-07-0399.0799.8597.90498.7430868400.0
9249222003-07-0799.653100.999.65100.731432300.0
9259232003-07-08100.5101.29100.17101.1533159700.0
9269242003-07-09100.92101.4100.03100.5836632000.0
9279252003-07-1099.84100.0498.6399.349850500.0
9289262003-07-1199.39100.4599.39100.2440079100.0
9299272003-07-14101.2101.999.915100.7342156900.0
9309282003-07-15101.38101.4699.95100.5163632700.0
9319292003-07-16100.81100.8799.2399.9240217600.0
9329302003-07-1799.1599.8898.1698.548928600.0
9339312003-07-1899.0299.898.4699.5135705800.0
9349322003-07-2199.4599.49497.8598.2835142700.0
9359332003-07-2298.6999.4197.9199.1750010600.0
9369342003-07-2399.2199.4598.2899.2437302100.0
9379352003-07-2499.99100.3498.3798.4941176100.0
9389362003-07-2598.66100.2998.04100.2343329600.0
9399372003-07-28100.37100.9899.6799.8634417000.0
9409382003-07-29100.14100.2798.6899.453571600.0
9419392003-07-3099.699.7998.9399.1628428700.0
9429402003-07-3199.98100.9499.0599.3959123300.0
9439412003-08-0199.1999.5398.2498.5149326900.0
9449422003-08-0498.3199.097.098.5155546900.0
9459432003-08-0598.41198.7696.3496.4261749600.0
9469442003-08-0696.6998.0696.42396.9851183600.0
9479452003-08-0797.1798.0796.75898.043549000.0
9489462003-08-0898.3298.54797.7698.2827359700.0
9499472003-08-1198.2699.0497.8498.6534638500.0
9509482003-08-1298.7199.5998.4299.5543366600.0
9519492003-08-1399.8299.84998.5399.0436158300.0
9529502003-08-1499.199.7598.4599.3136259400.0
9539512003-08-1599.3699.7999.1299.6212567600.0
9549522003-08-1899.93100.699.74100.4822951800.0
9559532003-08-19100.687100.94100.0100.8637460700.0
9569542003-08-20100.29100.89100.164100.4523206200.0
9579552003-08-21101.05101.52100.4100.7746553400.0
9589562003-08-22101.2101.81899.7399.7752046700.0
9599572003-08-2599.71100.8399.2899.9323495600.0
9609582003-08-2699.5100.3998.83100.1145084500.0
9619592003-08-27100.05100.3699.57100.1418987900.0
9629602003-08-28100.4101.099.66100.7627427400.0
9639612003-08-29100.61101.48100.48101.4428721900.0
9649622003-09-02101.64102.88101.05102.850864300.0
9659632003-09-03103.03103.7102.78103.3644927200.0
9669642003-09-04103.1103.55102.76103.4128404900.0
9679652003-09-05102.94103.549102.4102.8331656500.0
9689662003-09-08103.04103.88102.93103.6832666300.0
9699672003-09-09103.37103.46102.68103.035084100.0
9709682003-09-10102.53102.8101.55101.9645953600.0
9719692003-09-11102.1102.76101.84102.2638801600.0
9729702003-09-12101.91102.64101.35102.4542443200.0
9739712003-09-15102.52102.63101.95102.0921321900.0
9749722003-09-16102.232103.64102.17103.5837956300.0
9759732003-09-17103.48103.785103.05103.3832073000.0
9769742003-09-18103.4104.7103.17104.630295300.0
9779752003-09-19104.27104.6103.4103.6734385900.0
9789762003-09-22102.85102.96102.03102.5536704300.0
9799772003-09-23102.59103.29102.36102.9432514100.0
9809782003-09-24103.118103.22101.07101.1141720700.0
9819792003-09-25101.41101.88100.2100.2853188100.0
9829802003-09-26100.44100.6699.84699.9542916300.0
9839812003-09-29100.3100.9999.79100.9336793100.0
9849822003-09-30100.48100.7699.2599.9570777300.0
9859832003-10-01100.24102.18100.2102.0865806400.0
9869842003-10-02101.93102.56101.63102.4544639600.0
9879852003-10-03103.67104.28103.08103.3948822200.0
9889862003-10-06103.482103.99103.2103.8620246500.0
9899872003-10-07103.26104.31102.91104.2642636600.0
9909882003-10-08104.33104.39103.41104.030944800.0
9919892003-10-09104.88105.22103.83104.2840100900.0
9929902003-10-10104.27104.6103.91104.5722686200.0
9939912003-10-13104.715105.29104.51104.923830100.0
9949922003-10-14104.8105.43104.36105.2738506000.0
9959932003-10-15105.86105.89104.64104.9939893900.0
9969942003-10-16104.68105.73104.65105.4132794000.0
9979952003-10-17105.47105.63103.98104.2632802200.0
9989962003-10-20104.447105.04103.94105.0427791200.0
9999972003-10-21104.82105.28104.32104.8626768000.0
10009982003-10-22104.03104.19103.19103.5434131200.0
10019992003-10-23102.89103.95102.84103.3546431100.0
100210002003-10-24102.83103.58102.18103.5851738800.0
100310012003-10-27103.74104.18103.27103.6332511400.0
100410022003-10-28103.98105.15103.82105.0435036200.0
100510032003-10-29104.77105.43103.87105.1830970400.0
100610042003-10-30105.79105.97104.8105.439153300.0
100710052003-10-31105.4105.74105.22105.325765300.0
100810062003-11-03105.75106.61105.71105.9937605700.0
100910072003-11-04105.99106.27105.58105.7631435400.0
101010082003-11-05105.5105.97104.9105.8433661200.0
101110092003-11-06105.6106.44105.1106.428414000.0
101210102003-11-07106.64106.72105.57105.6131737600.0
101310112003-11-10105.74105.84105.01105.1825538500.0
101410122003-11-11105.09105.33104.8105.1526809400.0
101510132003-11-12105.23106.47105.16106.3328064200.0
101610142003-11-13106.01106.54105.78106.3629724800.0
101710152003-11-14106.4106.95105.29105.4649163200.0
101810162003-11-17104.91105.14104.04104.9344440700.0
101910172003-11-18105.24105.45103.7103.8441169200.0
102010182003-11-19104.03105.01103.92104.7229848600.0
102110192003-11-20104.02105.24103.75103.7853636400.0
102210202003-11-21104.24104.33103.62104.2130027800.0
102310212003-11-24104.69105.78104.68105.5928975000.0
102410222003-11-25105.73106.42105.45105.9937583300.0
102510232003-11-26106.42106.45105.39106.3733078800.0
102610242003-11-28106.28106.66106.201106.4510507800.0
102710252003-12-01106.85107.68106.8107.638711000.0
102810262003-12-02107.38107.77107.07107.3335371400.0
102910272003-12-03107.65108.08107.07107.1639108800.0
103010282003-12-04107.17107.72106.94107.636097600.0
103110292003-12-05107.12107.8106.62106.8528847100.0
103210302003-12-08106.74107.64106.68107.5732499200.0
103310312003-12-09107.9107.93106.54106.7443624700.0
103410322003-12-10106.77106.98105.96106.7336931400.0
103510332003-12-11106.68108.1106.67107.9345476300.0
103610342003-12-12107.97108.2106.65108.1434145300.0
103710352003-12-15109.17109.23107.48107.638688200.0
103810362003-12-16107.68108.5107.52108.1632905900.0
103910372003-12-17108.06108.5107.8108.523206100.0
104010382003-12-18108.55109.73108.39109.7229792100.0
104110392003-12-19109.3109.37108.58108.941466700.0
104210402003-12-22108.79109.66108.78109.6627639200.0
104310412003-12-23109.48109.95109.38109.7324756600.0
104410422003-12-24109.52109.88109.43109.628055800.0
104510432003-12-26109.71110.08109.63109.78308400.0
104610442003-12-29110.1111.27109.7843111.1622548500.0
104710452003-12-30111.09111.27110.85111.1819584400.0
104810462003-12-31111.22111.52110.84111.2831505600.0
104910472004-01-02111.74112.19110.73111.2338084800.0
105010482004-01-05111.69112.52111.59112.4427970800.0
105110492004-01-06112.16112.73112.0112.5520506400.0
105210502004-01-07112.39113.06111.89112.9330182100.0
105310512004-01-08113.25113.41112.77113.3837052200.0
105410522004-01-09112.83113.5112.27112.3954093100.0
105510532004-01-12112.55113.25112.36113.2233568400.0
105610542004-01-13113.09113.23111.76112.5654293200.0
105710552004-01-14112.76113.66112.67113.530146600.0
105810562004-01-15113.57114.06112.58113.7838434500.0
105910572004-01-16114.04114.31113.63114.2331926100.0
106010582004-01-20114.53114.65113.82114.229880600.0
106110592004-01-21114.13115.3113.72115.130745000.0
106210602004-01-22115.14115.38114.58114.829915100.0
106310612004-01-23115.0115.37113.95114.4349968700.0
106410622004-01-26114.39115.93114.38115.8730474700.0
106510632004-01-27115.75116.5114.65114.6835373200.0
106610642004-01-28114.98115.28112.94113.3752889700.0
106710652004-01-29113.56113.85112.56113.4860120400.0
106810662004-01-30113.52113.72113.09113.4830992800.0
106910672004-02-02113.7114.68113.12113.9738851900.0
107010682004-02-03113.74114.14113.44113.7825159100.0
107110692004-02-04113.19113.73112.79112.8539630900.0
107210702004-02-05113.17113.54112.78113.1835998100.0
107310712004-02-06113.42114.7113.2114.4537239200.0
107410722004-02-09114.67114.87114.29114.4824860400.0
107510732004-02-10114.28115.14114.26114.8527933300.0
107610742004-02-11114.85116.39114.17116.0742980700.0
107710752004-02-12115.97116.27115.58115.6527830500.0
107810762004-02-13115.82116.2114.75115.1344741900.0
107910772004-02-17115.85116.43115.77116.1723990400.0
108010782004-02-18116.2116.6115.35115.6628661000.0
108110792004-02-19116.33116.39115.06115.2351184200.0
108210802004-02-20115.48115.5616114.32114.8846729100.0
108310812004-02-23115.22115.26114.17114.5936366000.0
108410822004-02-24114.27114.99113.03114.3943960800.0
108510832004-02-25114.46115.06114.32114.8731234400.0
108610842004-02-26114.61115.29114.34114.9429685800.0
108710852004-02-27115.19115.74114.63115.0239275400.0
108810862004-03-01115.43116.34115.25116.1633196200.0
108910872004-03-02115.94116.97115.23115.4838607900.0
109010882004-03-03115.25115.87114.92115.6931355600.0
109110892004-03-04115.72116.1115.52115.9921075200.0
109210902004-03-05115.42116.95115.28116.3855923200.0
109310912004-03-08116.34116.62114.91114.9639289700.0
109410922004-03-09115.1115.21114.24114.539750700.0
109510932004-03-10114.72114.77112.56112.5867806700.0
109610942004-03-11112.4113.27111.1111.1289450400.0
109710952004-03-12111.73112.71111.58112.5854027100.0
109810962004-03-15112.27112.35110.9111.257702300.0
109910972004-03-16111.78112.06110.84111.7959832600.0
110010982004-03-17112.18113.26112.1113.0441889900.0
110110992004-03-18112.67113.27111.93113.0760029000.0
110211002004-03-19112.41112.57111.04111.0648645700.0
110311012004-03-22110.54110.57109.1109.6562761700.0
110411022004-03-23110.25110.4109.36109.4654119400.0
110511032004-03-24109.64110.14108.85109.5551595900.0
110611042004-03-25110.08111.3109.79111.049995700.0
110711052004-03-26110.955111.79110.8111.0337413700.0
110811062004-03-29111.63112.74111.58112.5944118300.0
110911072004-03-30112.3113.07112.22112.9739062200.0
111011082004-03-31112.99113.4112.38113.148600600.0
111111092004-04-01113.07113.87113.05113.7845139900.0
111211102004-04-02114.81114.84113.9114.6450998200.0
111311112004-04-05114.46115.38114.44115.2730280900.0
111411122004-04-06114.83115.18114.62114.928488600.0
111511132004-04-07114.94114.98114.11114.6345900800.0
111611142004-04-08115.41115.41113.74114.3746938700.0
111711152004-04-12114.58115.08114.57114.8223101400.0
111811162004-04-13115.26115.3113.02113.2156236000.0
111911172004-04-14112.61113.64112.55113.3962340800.0
112011182004-04-15113.45113.78112.36112.9661634700.0
112111192004-04-16113.43114.05112.98113.8347059500.0
112211202004-04-19113.55113.99113.27113.8328278000.0
112311212004-04-20114.08114.32111.78111.9253356200.0
112411222004-04-21112.2112.95111.87112.6750302600.0
112511232004-04-22112.48114.67112.44114.2562145000.0
112611242004-04-23114.42114.57113.79114.3629422500.0
112711252004-04-26114.5114.94113.6114.235567400.0
112811262004-04-27114.23115.12113.96114.343490800.0
112911272004-04-28113.89114.01112.5112.8250181500.0
113011282004-04-29112.72113.32111.16111.8369710300.0
113111292004-04-30112.17112.38110.9110.9648685700.0
113211302004-05-03111.37112.29111.35112.1533764600.0
113311312004-05-04112.25113.26111.66112.0651197600.0
113411322004-05-05112.41112.96112.16112.7834431000.0
113511332004-05-06112.02112.5895111.0111.8155011200.0
113611342004-05-07111.22112.23109.96109.9660959100.0
113711352004-05-10109.44109.75108.36108.8375362900.0
113811362004-05-11109.46110.05109.33109.7548350300.0
113911372004-05-12109.57110.54108.06110.4590898600.0
114011382004-05-13109.76110.81109.63109.9957510300.0
114111392004-05-14109.96110.74109.27110.0454133300.0
114211402004-05-17108.89109.5108.41109.155081500.0
114311412004-05-18109.49109.94109.33109.6530206500.0
114411422004-05-19110.5111.18109.15109.2755021600.0
114511432004-05-20109.45109.87109.04109.6238127000.0
114611442004-05-21109.97110.55109.47109.8147491000.0
114711452004-05-24110.53110.76109.68110.2740977200.0
114811462004-05-25109.9111.98109.6111.8551718900.0
114911472004-05-26111.66112.29111.51112.2435982700.0
115011482004-05-27112.54113.03112.06112.8745319500.0
115111492004-05-28112.73112.88112.36112.8623371200.0
115211502004-06-01112.46112.86111.87112.7141065300.0
115311512004-06-02113.03113.48112.46113.1339782100.0
115411522004-06-03112.81113.19112.07112.0938729500.0
115511532004-06-04112.98113.58112.71112.9832763500.0
115611542004-06-07113.43114.81113.42114.731678100.0
115711552004-06-08114.37114.92114.17114.8632854800.0
115811562004-06-09114.51114.7113.72113.7936813200.0
115911572004-06-10114.04114.35113.93114.3521719200.0
116011582004-06-14113.82113.85112.87113.2234639300.0
116111592004-06-15113.9114.445113.51114.0237446100.0
116211602004-06-16114.0114.2113.7114.026638800.0
116311612004-06-17113.85114.07113.33113.8328475800.0
116411622004-06-18113.27114.22113.18113.6331805900.0
116511632004-06-21113.75114.14113.13113.224743900.0
116611642004-06-22113.13113.88112.67113.7737342800.0
116711652004-06-23113.61114.84113.42114.7535765700.0
116811662004-06-24114.56114.93114.26114.3939411200.0
116911672004-06-25114.41114.94113.68113.8432874000.0
117011682004-06-28114.52114.61113.41113.4541290700.0
117111692004-06-29113.53114.17113.42113.9228428000.0
117211702004-06-30114.07114.79113.65114.5352610400.0
117311712004-07-01114.25114.4112.58112.9457780200.0
117411722004-07-02113.16113.29112.6112.8834621000.0
117511732004-07-06112.37112.45111.63111.8938711600.0
117611742004-07-07111.81112.57111.75112.2230049300.0
117711752004-07-08111.81112.32111.2111.4245292300.0
117811762004-07-09111.71111.94111.38111.7327412600.0
117911772004-07-12111.52112.04111.0111.7835691600.0
118011782004-07-13111.92112.02111.6111.8626817800.0
118111792004-07-14111.26112.39111.12111.5254239800.0
118211802004-07-15111.74111.91110.7110.838437700.0
118311812004-07-16111.57111.67110.44110.7140873700.0
118411822004-07-19110.75110.96109.99110.2439599000.0
118511832004-07-20110.53111.9110.25111.6447297900.0
118611842004-07-21111.82112.06109.45109.5856264500.0
118711852004-07-22109.36110.39108.77109.8872667100.0
118811862004-07-23109.62109.71108.69108.9649612000.0
118911872004-07-26109.19109.43108.21108.7549692000.0
119011882004-07-27109.05110.11108.97109.7751312500.0
119111892004-07-28109.55110.37108.59110.166079300.0
119211902004-07-29110.54110.87110.0110.5752354600.0
119311912004-07-30110.32110.9110.1110.8441589700.0
119411922004-08-02110.19113.61110.05111.0738808900.0
119511932004-08-03110.93111.06110.16110.2140994400.0
119611942004-08-04109.89110.75109.64110.240841700.0
119711952004-08-05110.29110.38108.27108.450836700.0
119811962004-08-06107.63107.965106.62106.8574749500.0
119911972004-08-09107.02107.48106.87107.037481100.0
120011982004-08-10107.31108.41107.26108.3856104500.0
120111992004-08-11107.68108.33107.1108.1653027500.0
120212002004-08-12107.68107.95106.63106.9850044300.0
120312012004-08-13107.1107.35106.59107.1941640800.0
120412022004-08-16107.14108.64107.1108.345747900.0
120512032004-08-17108.75109.28108.53108.9140792200.0
120612042004-08-18108.52110.03108.49110.0343231900.0
120712052004-08-19109.81110.02109.18109.7139973700.0
120812062004-08-20109.61110.63109.51110.4844899800.0
120912072004-08-23110.55110.77110.05110.233745100.0
121012082004-08-24110.64110.73109.85110.3530453100.0
121112092004-08-25110.33111.27109.9111.138586800.0
121212102004-08-26110.96111.31110.85111.126634100.0
121312112004-08-27111.2111.63111.05111.4524905000.0
121412122004-08-30111.23111.34110.45110.5326729800.0
121512132004-08-31110.66111.16110.1111.1144210100.0
121612142004-09-01110.95111.64110.48111.3252800400.0
121712152004-09-02111.24112.7111.24112.5842837600.0
121812162004-09-03112.3112.82112.01112.1230491700.0
121912172004-09-07112.54113.13112.32112.8637352500.0
122012182004-09-08112.62113.06112.31112.5833012500.0
122112192004-09-09112.57112.88112.03112.4834335400.0
122212202004-09-10112.52113.27112.08113.0627914900.0
122312212004-09-13113.31113.74113.01113.4344539100.0
122412222004-09-14113.3113.69113.19113.6628071400.0
122512232004-09-15113.3113.36112.68112.838461200.0
122612242004-09-16112.85113.37112.8113.1423918800.0
122712252004-09-17112.95113.36112.69113.1533694500.0
122812262004-09-20112.67112.99112.28112.4737190000.0
122912272004-09-21112.75113.47112.54112.9640943500.0
123012282004-09-22112.5112.52111.47111.5549170000.0
123112292004-09-23111.6111.7110.95110.9544102400.0
123212302004-09-24111.17111.73111.13111.4635011800.0
123312312004-09-27111.1111.2110.58110.7539681500.0
123412322004-09-28110.91111.51110.41111.2841702700.0
123512332004-09-29111.21111.85111.0111.8433866800.0
123612342004-09-30111.55111.98111.26111.7643593400.0
123712352004-10-01112.26113.65112.21113.6562844300.0
123812362004-10-04114.1114.44113.8113.8433587900.0
123912372004-10-05113.85114.16113.54113.937163100.0
124012382004-10-06113.77114.68113.68114.6242298300.0
124112392004-10-07114.38114.4113.36113.4539410600.0
124212402004-10-08113.15113.7112.35112.5151883500.0
124312412004-10-11112.78113.02112.64112.9720249000.0
124412422004-10-12112.2112.83111.94112.5341862300.0
124512432004-10-13113.0113.07111.32111.5454435800.0
124612442004-10-14111.68111.93110.58110.6464553200.0
124712452004-10-15111.02111.74110.57111.2663484200.0
124812462004-10-18110.89111.9110.7111.6843770000.0
124912472004-10-19112.02112.23110.59110.7456063400.0
125012482004-10-20110.38110.82109.75110.5257176500.0
125112492004-10-21110.79111.32110.21111.2453275600.0
125212502004-10-22111.19111.25109.86109.9948760500.0
125312512004-10-25109.75110.12109.35109.8644057300.0
125412522004-10-26110.13111.6109.88111.5454487300.0
125512532004-10-27111.38113.1111.12112.8873932400.0
125612542004-10-28112.78113.56112.49113.2254428000.0
125712552004-10-29113.12113.64112.9113.248824800.0
125812562004-11-01113.56113.84113.2113.5136781400.0
125912572004-11-02113.67114.57113.22113.5556267600.0
126012582004-11-03115.03115.36114.24114.9877030200.0
126112592004-11-04114.78116.67114.68116.5555467300.0
126212602004-11-05117.05117.64116.49117.2863308700.0
126312612004-11-08116.98117.23116.72117.1134166200.0
126412622004-11-09117.08117.5116.76116.8844721600.0
126512632004-11-10117.06117.55116.76116.9745270900.0
126612642004-11-11117.18118.12117.1117.8638411000.0
126712652004-11-12117.97119.0117.68118.7955644000.0
126812662004-11-15118.5118.77118.23118.7335299400.0
126912672004-11-16118.36118.41117.73117.8840138600.0
127012682004-11-17118.37119.14118.07118.5854943600.0
127112692004-11-18118.53118.8118.23118.7431910700.0
127212702004-11-19118.7118.72117.14117.4254280400.0
127312712004-11-22117.17118.12117.03117.9837574400.0
127412722004-11-23117.93118.26117.37118.1641973400.0
127512732004-11-24118.27118.59118.05118.4429735000.0
127612742004-11-26118.51118.98118.3118.3515490000.0
127712752004-11-29118.79119.01117.48117.8161762600.0
127812762004-11-30118.0118.24117.64117.8954476300.0
127912772004-12-01118.16119.5118.1119.2349920200.0
128012782004-12-02119.1119.87119.01119.3360192500.0
128112792004-12-03119.31120.14119.09119.2549078200.0
128212802004-12-06119.21119.64118.84119.2133046700.0
128312812004-12-07119.49119.62118.04118.152105700.0
128412822004-12-08118.21118.82118.01118.7943904900.0
128512832004-12-09118.14119.46117.73119.2160959300.0
128612842004-12-10118.91119.56118.85119.3347853700.0
128712852004-12-13119.76120.4119.35120.3738717900.0
128812862004-12-14120.18120.96120.18120.7941736100.0
128912872004-12-15120.7121.11120.31120.8846759800.0
129012882004-12-16120.72121.24120.04120.8151651500.0
129112892004-12-17119.46119.97119.16119.4471183600.0
129212902004-12-20119.73120.29119.17119.4747202100.0
129312912004-12-21119.6120.48119.6120.3933202000.0
129412922004-12-22120.38121.08120.05120.6831508800.0
129512932004-12-23120.87121.28120.09120.7725647700.0
129612942004-12-27121.2121.36120.39120.5229984600.0
129712952004-12-28120.64121.33120.6121.1823429900.0
129812962004-12-29121.08121.4120.95121.3623772600.0
129912972004-12-30121.4121.57121.04121.1321080700.0
130012982004-12-31121.3121.66120.8120.8728655600.0
130112992005-01-03121.56121.76119.9120.356002000.0
130213002005-01-04120.46120.54118.44118.8369270700.0
130313012005-01-05118.74119.25118.0118.0165878000.0
130413022005-01-06118.44119.15118.26118.6148291000.0
130513032005-01-07118.97119.23118.13118.4455857400.0
130613042005-01-10118.34119.46118.34119.056799100.0
130713052005-01-11118.64118.74117.99118.1863360500.0
130813062005-01-12118.4118.84117.52118.5774306400.0
130913072005-01-13118.64118.73117.5117.6255785800.0
131013082005-01-14117.97118.53117.76118.2442034200.0
131113092005-01-18118.05119.62117.95119.4757454000.0
131213102005-01-19119.43119.52118.21118.2254918200.0
131313112005-01-20117.89118.2117.29117.572095800.0
131413122005-01-21117.79118.0116.65116.7863275000.0
131513132005-01-24117.09117.34116.37116.5558562500.0
131613142005-01-25116.91117.47116.72116.8868338500.0
131713152005-01-26117.32117.6117.04117.2357447000.0
131813162005-01-27117.19117.75116.98117.4356664800.0
131913172005-01-28117.49117.55116.61117.4360817900.0
132013182005-01-31117.97118.25117.71118.1654141700.0
132113192005-02-01118.25119.08118.1118.9152016300.0
132213202005-02-02119.06119.59118.9119.2752606500.0
132313212005-02-03119.06119.16118.57119.1149150700.0
132413222005-02-04119.0120.43118.98120.2350024600.0
132513232005-02-07120.22120.52119.96120.0746216000.0
132613242005-02-08120.17120.65120.07120.2139459400.0
132713252005-02-09120.42120.49119.25119.3155387500.0
132813262005-02-10119.66120.02119.26119.7446023700.0
132913272005-02-11119.71121.04119.46120.7753275100.0
133013282005-02-14120.69120.86120.48120.6832553900.0
133113292005-02-15120.8121.43120.68121.1344440500.0
133213302005-02-16120.93121.46120.67121.2151795800.0
133313312005-02-17121.23121.33120.22120.2358124000.0
133413322005-02-18120.17120.48119.9120.3949544300.0
133513332005-02-22119.9120.47118.58118.680857400.0
133613342005-02-23118.97119.57118.6247119.4568310700.0
133713352005-02-24119.24120.32118.98120.2469311400.0
133813362005-02-25120.27121.67120.18121.4361174700.0
133913372005-02-28121.15121.3120.04120.6369427700.0
134013382005-03-01120.78121.52120.78121.2347572000.0
134113392005-03-02120.76121.93120.65121.1764233600.0
134213402005-03-03121.66121.9120.7121.2262102500.0
134313412005-03-04122.05122.83121.79122.7356175800.0
134413422005-03-07122.66123.25122.4122.7943809100.0
134513432005-03-08122.67123.0122.11122.3344668900.0
134613442005-03-09121.97122.29120.96120.9773605600.0
134713452005-03-10121.2121.5120.4121.2465304000.0
134813462005-03-11121.31121.72120.16120.3958133100.0
134913472005-03-14120.61121.16120.28121.1436339100.0
135013482005-03-15121.42121.46120.08120.1462488700.0
135113492005-03-16119.7120.155118.9119.1276727200.0
135213502005-03-17119.31119.74118.98119.3662740500.0
135313512005-03-18119.11119.53118.15118.5461885000.0
135413522005-03-21118.71118.78117.76118.161430600.0
135513532005-03-22118.37118.93116.9116.993334300.0
135613542005-03-23116.945117.72116.75117.071947900.0
135713552005-03-24117.46117.99117.06117.1452020000.0
135813562005-03-28117.42117.94117.31117.3146942700.0
135913572005-03-29117.14117.9116.25116.5373047000.0
136013582005-03-30116.78118.2116.77118.1862897600.0
136113592005-03-31118.19118.46117.87117.9665049100.0
136213602005-04-01118.63118.99116.91117.4397396700.0
136313612005-04-04117.36117.86116.74117.6371610100.0
136413622005-04-05117.78118.38117.67118.1950081100.0
136513632005-04-06118.45118.95118.18118.653311700.0
136613642005-04-07118.41119.26118.32119.2447225600.0
136713652005-04-08119.17119.21118.0118.064295900.0
136813662005-04-11118.29118.42117.83118.0945858000.0
136913672005-04-12117.89119.06117.07118.786570800.0
137013682005-04-13118.56118.8117.13117.366060200.0
137113692005-04-14117.44117.5115.77115.7799643200.0
137213702005-04-15115.74116.2114.1114.15134065900.0
137313712005-04-18114.12114.96113.96114.5100318700.0
137413722005-04-19115.1115.71114.83115.4168402200.0
137513732005-04-20115.4115.63113.55113.8114839500.0
137613742005-04-21114.79116.01114.38116.075785900.0
137713752005-04-22115.74116.5114.27115.5789839500.0
137813762005-04-25115.86116.5115.72116.3352365600.0
137913772005-04-26115.96116.77115.15115.275364600.0
138013782005-04-27114.86116.07114.44115.6585186600.0
138113792005-04-28115.27115.68114.2114.274269500.0
138213802005-04-29115.07115.87113.97115.75104285600.0
138313812005-05-02116.07116.41115.52116.456060700.0
138413822005-05-03116.07116.85115.69116.686914900.0
138513832005-05-04116.65117.75116.28117.582487900.0
138613842005-05-05117.67118.0116.74117.4697323300.0
138713852005-05-06117.93117.99117.06117.0969603700.0
138813862005-05-09117.21118.08117.05117.8243976700.0
138913872005-05-10117.36117.5116.39116.675034400.0
139013882005-05-11116.93117.4115.85117.2492041300.0
139113892005-05-12117.32117.59115.41115.9595574400.0
139213902005-05-13116.3116.62114.8115.7285442700.0
139313912005-05-16115.7116.84115.66116.849351500.0
139413922005-05-17116.43117.7116.16117.5861417200.0
139513932005-05-18118.07119.08118.01118.7978053800.0
139613942005-05-19119.02119.41118.7119.2962850100.0
139713952005-05-20119.34119.39118.74119.1246424800.0
139813962005-05-23119.21120.04119.19119.7851294200.0
139913972005-05-24119.44119.83119.2119.550999500.0
140013982005-05-25119.35119.87118.83119.4148483800.0
140113992005-05-26119.79120.21119.62120.0543558900.0
140214002005-05-27120.06120.25119.8120.2524641600.0
140314012005-05-31120.08120.17119.4119.4844931300.0
140414022005-06-01119.51120.92119.45120.4969884800.0
140514032005-06-02120.23120.84120.1120.7640485200.0
140614042005-06-03120.55120.89119.73120.1561053700.0
140714052005-06-06120.02120.2119.55120.0436332000.0
140814062005-06-07120.39121.25120.01120.1366691800.0
140914072005-06-08120.43120.59119.67119.9150023400.0
141014082005-06-09119.74120.58119.44120.4857167700.0
141114092005-06-10120.56120.65119.6120.236504400.0
141214102005-06-13119.94121.08119.81120.5849503300.0
141314112005-06-14120.45121.2120.38120.8634001600.0
141414122005-06-15121.16121.24120.23121.0953891700.0
141514132005-06-16121.09121.64120.92121.446664300.0
141614142005-06-17121.54121.9120.49121.3653764300.0
141714152005-06-20121.08121.84120.94121.442236500.0
141814162005-06-21121.5121.65121.03121.4740060700.0
141914172005-06-22121.68121.94121.07121.5746684100.0
142014182005-06-23121.32121.6119.83119.8662818500.0
142114192005-06-24119.88120.0078118.84118.9859190900.0
142214202005-06-27118.97119.41118.75119.1551164200.0
142314212005-06-28119.4120.24119.37120.1542617300.0
142414222005-06-29120.37120.4119.76119.8343059500.0
142514232005-06-30120.22120.32118.95119.1862303700.0
142614242005-07-01119.45119.8119.21119.5349786600.0
142714252005-07-05119.25120.65119.19120.4951551100.0
142814262005-07-06120.39120.65119.41119.4854070500.0
142914272005-07-07118.29119.95118.26119.95103268900.0
143014282005-07-08119.97121.32119.72121.3264550900.0
143114292005-07-11121.33122.1121.31121.9449772400.0
143214302005-07-12121.89122.63121.64122.2652169900.0
143314312005-07-13122.27122.52121.99122.4341297700.0
143414322005-07-14122.98123.44122.49122.9164776100.0
143514332005-07-15122.79123.04122.36122.8456138000.0
143614342005-07-18122.5122.63122.05122.3556857200.0
143714352005-07-19122.71123.11122.41123.0259514500.0
143814362005-07-20122.59123.73122.3123.4469608800.0
143914372005-07-21123.55123.61122.47122.72100793200.0
144014382005-07-22122.88123.56122.63123.5455934700.0
144114392005-07-25123.41123.95122.85123.1957598900.0
144214402005-07-26123.23123.53122.37123.3442852600.0
144314412005-07-27123.5123.89123.05123.7945263500.0
144414422005-07-28123.99124.64123.64124.5748448900.0
144514432005-07-29124.41124.63123.5123.7462448200.0
144614442005-08-01123.83124.04123.45123.6542941100.0
144714452005-08-02123.87124.6123.74124.3946243800.0
144814462005-08-03124.25124.74124.12124.7237199000.0
144914472005-08-04124.23124.31123.57123.7251044800.0
145014482005-08-05123.45123.98122.67122.8853712900.0
145114492005-08-08123.17123.41122.38122.6548241700.0
145214502005-08-09123.06123.59122.87123.3947524300.0
145314512005-08-10123.82124.5122.82123.3373118700.0
145414522005-08-11123.27124.03123.01123.8258888000.0
145514532005-08-12123.57123.69122.75123.0654814600.0
145614542005-08-15123.22123.87122.83123.8236229300.0
145714552005-08-16123.44123.52122.09122.2172272600.0
145814562005-08-17122.19122.87122.03122.262513800.0
145914572005-08-18122.05122.56121.84122.1953546300.0
146014582005-08-19122.63122.82122.2122.4739955800.0
146114592005-08-22122.58123.23121.88122.4769950100.0
146214602005-08-23122.5122.61121.15122.2456763000.0
146314612005-08-24121.94122.73121.09121.1579139600.0
146414622005-08-25121.35121.67121.21121.5935647400.0
146514632005-08-26121.48121.49120.68120.7661962500.0
146614642005-08-29120.41121.78120.38121.6956204000.0
146714652005-08-30121.25121.3120.39121.0574325000.0
146814662005-08-31121.19122.66120.74122.58103020300.0
146914672005-09-01122.51123.15121.14122.4974583200.0
147014682005-09-02122.85122.88122.04122.2747658500.0
147114692005-09-06122.66123.8122.65123.757258600.0
147214702005-09-07123.63124.13123.46123.9141772100.0
147314712005-09-08123.66124.0123.31123.539074300.0
147414722005-09-09123.83124.74123.8124.644113400.0
147514732005-09-12124.45124.67124.27124.3533029700.0
147614742005-09-13124.13124.42123.52123.6658479400.0
147714752005-09-14123.75123.92123.02123.2155196700.0
147814762005-09-15123.51123.65122.9123.1573656500.0
147914772005-09-16123.28123.74122.87123.575436000.0
148014782005-09-19123.47123.55122.64123.0953376100.0
148114792005-09-20123.21123.61121.87122.0585005000.0
148214802005-09-21121.79121.87120.78120.9194516500.0
148314812005-09-22120.95121.66120.44121.3484605100.0
148414822005-09-23121.24121.89120.9121.4459369900.0
148514832005-09-26122.02122.24121.08121.5870426300.0
148614842005-09-27121.52121.99121.02121.5566156600.0
148714852005-09-28121.91122.12121.2121.6758709400.0
148814862005-09-29121.55122.86121.08122.6666646800.0
148914872005-09-30122.62123.04121.74123.0447827600.0
149014882005-10-03122.96123.34122.45122.651017300.0
149114892005-10-04122.79123.03121.16121.2260784700.0
149214902005-10-05121.25121.31119.57119.63106052100.0
149314912005-10-06119.78120.26118.17119.2141217400.0
149414922005-10-07119.7120.05119.13119.6175664400.0
149514932005-10-10119.68119.71118.3118.652680400.0
149614942005-10-11118.99119.39118.32118.4375645600.0
149714952005-10-12118.39119.13117.41117.5100525800.0
149814962005-10-13117.46118.08116.88117.4399076100.0
149914972005-10-14118.12118.81117.56118.6788659200.0
150014982005-10-17118.77119.27118.45119.1168972800.0
150114992005-10-18118.94118.96117.8117.8275020400.0
150215002005-10-19117.56119.8117.12119.78116577100.0
150315012005-10-20119.49119.81117.3117.67132117600.0
150415022005-10-21118.29118.78117.51118.1396580800.0
150515032005-10-24118.44120.09118.41119.9672380800.0
150615042005-10-25119.72120.24118.94119.7277057500.0
150715052005-10-26119.51120.54119.19119.3782697900.0
150815062005-10-27119.2119.37117.93118.168294600.0
150915072005-10-28118.43119.95118.1119.872959900.0
151015082005-10-31120.29121.3120.13120.1380149800.0
151115092005-11-01120.58120.9120.22120.4966996400.0
151215102005-11-02120.17121.75120.13121.7574690900.0
151315112005-11-03122.15122.66121.75122.2784904100.0
151415122005-11-04122.4122.46121.55122.1159156400.0
151515132005-11-07122.4122.62121.85122.2346765900.0
151615142005-11-08121.95122.42121.79122.2342157200.0
151715152005-11-09122.08122.95121.86122.3957675900.0
151815162005-11-10122.34123.86121.75123.3479148200.0
151915172005-11-11123.35123.84122.43123.7634867900.0
152015182005-11-14123.76124.02123.38123.6945095400.0
152115192005-11-15123.58124.09122.86123.2469593000.0
152215202005-11-16123.37123.55122.98123.4951134500.0
152315212005-11-17123.75124.65123.14124.6455720000.0
152415222005-11-18125.04125.756124.33125.1372438800.0
152515232005-11-21125.15125.91124.98125.7650024600.0
152615242005-11-22125.56126.52125.42126.366439900.0
152715252005-11-23126.25127.41126.21127.0350856800.0
152815262005-11-25126.98127.22126.81127.1315270000.0
152915272005-11-28127.25127.27126.04126.2354515700.0
153015282005-11-29126.65126.98126.09126.0951814300.0
153115292005-11-30126.16126.52125.29125.4156076000.0
153215302005-12-01126.02127.03125.98126.6965525600.0
153315312005-12-02126.77127.08126.5126.8546724700.0
153415322005-12-05126.64126.73126.18126.5859368100.0
153515332005-12-06127.05127.74126.63126.8257943900.0
153615342005-12-07126.79126.87125.68126.0866829700.0
153715352005-12-08126.22126.82125.48126.062609100.0
153815362005-12-09126.16126.78125.82126.3350747700.0
153915372005-12-12126.71126.86125.96126.4548394200.0
154015382005-12-13126.4127.7126.29127.3188657500.0
154115392005-12-14127.19128.09127.14127.8164376600.0
154215402005-12-15127.84128.0127.18127.4455909700.0
154315412005-12-16127.27128.57126.36126.3646239200.0
154415422005-12-19126.73126.87125.69125.7148820900.0
154515432005-12-20125.86126.59125.48125.8346605200.0
154615442005-12-21126.17126.76125.8126.0351806900.0
154715452005-12-22126.31126.69126.08126.6932250600.0
154815462005-12-23126.79126.86126.42126.7627977300.0
154915472005-12-27126.92127.05125.38125.4744507100.0
155015482005-12-28125.74125.99125.5125.7530764800.0
155115492005-12-29125.72125.96125.06125.1933035000.0
155215502005-12-30124.8125.06124.36124.5144646100.0
155315512006-01-03125.1127.0124.39126.773398800.0
155415522006-01-04126.86127.49126.7127.352244900.0
155515532006-01-05127.17127.59126.88127.3847314500.0
155615542006-01-06128.04128.58127.36128.4462894200.0
155715552006-01-09128.42129.06128.38128.7743536800.0
155815562006-01-10128.39128.98128.26128.944965400.0
155915572006-01-11129.02129.44128.73129.3149608100.0
156015582006-01-12129.08129.28128.44128.840525300.0
156115592006-01-13128.57128.9128.2128.6844864900.0
156215602006-01-17128.2128.42127.81128.3352188600.0
156315612006-01-18127.58128.9127.16127.7975493200.0
156415622006-01-19128.09128.77127.81128.3178077700.0
156515632006-01-20128.28128.31125.97125.97115316800.0
156615642006-01-23126.21126.82126.13126.4267103700.0
156715652006-01-24126.63127.15126.42126.5553016400.0
156815662006-01-25127.04127.18125.84126.6687792300.0
156915672006-01-26127.25127.67126.76127.3671294000.0
157015682006-01-27127.65128.66127.45128.5465790900.0
157115692006-01-30128.44128.81128.35128.4433710200.0
157215702006-01-31128.32128.54127.49127.573131200.0
157315712006-02-01127.87128.43127.72128.3963562900.0
157415722006-02-02128.1128.14126.8126.983628600.0
157515732006-02-03126.61128.39126.14126.2785535600.0
157615742006-02-06126.44126.8126.17126.645380400.0
157715752006-02-07126.37126.66125.4125.4871227600.0
157815762006-02-08125.89128.1125.6126.6257039100.0
157915772006-02-09126.89127.6126.37126.4161886600.0
158015782006-02-10126.43127.13125.45126.6464400600.0
158115792006-02-13126.57126.79125.95126.4152293900.0
158215802006-02-14126.31128.03123.64127.7590610000.0
158315812006-02-15127.66128.32127.24128.281205700.0
158415822006-02-16128.33129.21128.18129.1660749800.0
158515832006-02-17129.07129.16128.58128.8140328600.0
158615842006-02-21129.12129.4128.29128.4943232400.0
158715852006-02-22128.77129.65128.65129.2739294500.0
158815862006-02-23129.16129.64128.28129.0843065200.0
158915872006-02-24129.11129.48128.76129.4136782700.0
159015882006-02-27129.4130.04129.28129.4635800200.0
159115892006-02-28129.18129.91128.13128.2374397000.0
159215902006-03-01128.6129.49128.5129.3748646300.0
159315912006-03-02128.84129.42128.61129.3659758200.0
159415922006-03-03128.72130.07128.65128.7673429800.0
159515932006-03-06129.07129.18127.85128.1756685500.0
159615942006-03-07127.91128.06127.4127.9761583500.0
159715952006-03-08127.65128.44127.18128.2466705100.0
159815962006-03-09128.28128.68127.38127.3855248900.0
159915972006-03-10127.7128.84127.44128.5958682000.0
160015982006-03-13128.77129.16128.53128.8345181600.0
160115992006-03-14128.71130.23128.61130.1869879700.0
160216002006-03-15130.15130.86129.85130.7653407500.0
160316012006-03-16131.01131.47130.84131.0365526400.0
160416022006-03-17130.68130.9130.38130.6247286800.0
160516032006-03-20130.64130.9130.21130.4144317000.0
160616042006-03-21130.37130.99129.45129.5986764600.0
160716052006-03-22129.51130.51129.45130.3851551200.0
160816062006-03-23130.2130.3935129.66130.1145826100.0
160916072006-03-24129.99130.57129.74130.2143209100.0
161016082006-03-27129.91130.28129.74130.0232333300.0
161116092006-03-28129.91130.53128.29129.2279911500.0
161216102006-03-29129.5130.5129.29130.0359169300.0
161316112006-03-30130.04130.98129.55129.870572300.0
161416122006-03-31130.02130.24129.37129.8362902700.0
161516132006-04-03130.12130.87129.49129.7361627700.0
161616142006-04-04129.74130.73129.36130.5654331700.0
161716152006-04-05130.61131.28130.38131.0150610700.0
161816162006-04-06130.85131.21130.19130.8757917000.0
161916172006-04-07131.08131.4129.35129.5480240400.0
162016182006-04-10129.71130.08129.26129.7441533900.0
162116192006-04-11129.85130.06128.25128.6472805300.0
162216202006-04-12128.93129.13128.61128.8843041800.0
162316212006-04-13128.55129.25128.31128.7151076900.0
162416222006-04-17128.81129.31128.02128.6164085600.0
162516232006-04-18128.95131.0128.84130.792531800.0
162616242006-04-19130.72131.07130.24130.9587273300.0
162716252006-04-20131.0131.86130.6131.1382851600.0
162816262006-04-21131.69131.79130.62131.1572334300.0
162916272006-04-24130.93131.07130.38130.9152532000.0
163016282006-04-25131.05131.12129.92130.3784360400.0
163116292006-04-26130.5131.14130.3130.467266900.0
163216302006-04-27129.9131.63129.59131.03124605400.0
163316312006-04-28130.79131.75130.71131.4755854900.0
163416322006-05-01131.46131.8130.32130.465254800.0
163516332006-05-02131.0131.46130.74131.3846763300.0
163616342006-05-03131.22131.32130.45130.8960824500.0
163716352006-05-04131.09131.62130.34131.3642921400.0
163816362006-05-05132.05132.8131.85132.5262589500.0
163916372006-05-08132.52132.77132.36132.3629015000.0
164016382006-05-09132.41132.77132.31132.6229865000.0
164116392006-05-10132.4132.75131.89132.5564397700.0
164216402006-05-11132.51132.55130.52130.9577624300.0
164316412006-05-12130.47130.72129.18129.2491729400.0
164416422006-05-15128.78129.74128.61129.584198900.0
164516432006-05-16129.76130.0129.01129.3162227500.0
164616442006-05-17128.67129.1126.77126.85145159100.0
164716452006-05-18127.32127.75126.11126.2188089000.0
164816462006-05-19126.56127.49125.8127.1124516800.0
164916472006-05-22126.33127.17125.5126.13111214500.0
165016482006-05-23127.18127.63124.74125.1792198500.0
165116492006-05-24125.7126.89124.76126.17168578000.0
165216502006-05-25126.92127.73126.43127.7379098000.0
165316512006-05-26128.0128.38127.51128.3863298400.0
165416522006-05-30127.97128.0126.01126.172212400.0
165516532006-05-31126.58127.51126.2127.5187524700.0
165616542006-06-01127.39129.08127.27128.7373782900.0
165716552006-06-02129.22129.43128.32129.091751900.0
165816562006-06-05128.82128.86126.77127.1286183000.0
165916572006-06-06127.29127.38125.76126.81130877900.0
166016582006-06-07126.92127.65125.65125.86108550600.0
166116592006-06-08125.58126.5123.87125.75204960700.0
166216602006-06-09126.17126.67125.34125.9981386600.0
166316612006-06-12125.88125.93123.31123.9995992500.0
166416622006-06-13123.74124.84122.55122.55187053300.0
166516632006-06-14122.88123.63122.34123.5163652900.0
166616642006-06-15123.95126.36123.86125.56134618300.0
166716652006-06-16125.29125.56124.46124.6594440100.0
166816662006-06-19125.4125.48123.55123.6795875200.0
166916672006-06-20124.0124.81123.72124.0965587100.0
167016682006-06-21124.0125.7123.96125.0175082500.0
167116692006-06-22124.9125.06124.04124.4675069500.0
167216702006-06-23124.33125.3124.03124.4454149400.0
167316712006-06-26124.65125.06124.25124.9938021200.0
167416722006-06-27125.08125.29123.77123.9169924600.0
167516732006-06-28124.19125.37123.65124.7562534400.0
167616742006-06-29125.2127.35125.17127.27110708600.0
167716752006-06-30127.47127.66126.96127.2354229900.0
167816762006-07-03127.43128.01127.31127.823944800.0
167916772006-07-05127.29127.45126.52127.0769658000.0
168016782006-07-06127.23127.85127.08127.4451628200.0
168116792006-07-07127.19127.56126.29126.6181672400.0
168216802006-07-10126.94127.43126.41126.8561047300.0
168316812006-07-11126.61127.41125.94127.4173698800.0
168416822006-07-12127.22127.4125.55126.0582667800.0
168516832006-07-13125.5125.68123.66124.0102815400.0
168616842006-07-14124.15124.26122.83123.5226113900.0
168716852006-07-17123.51124.1123.04123.3481420700.0
168816862006-07-18123.71124.06122.39123.97123977500.0
168916872006-07-19124.18126.26123.724125.69134399700.0
169016882006-07-20126.12126.3124.66124.83112342500.0
169116892006-07-21125.15125.19123.82123.95101724800.0
169216902006-07-24124.44126.32124.44126.2192889900.0
169316912006-07-25125.98127.3125.72126.6695520100.0
169416922006-07-26126.59127.45126.18126.8384528100.0
169516932006-07-27127.32127.69126.2126.7187257500.0
169616942006-07-28126.99128.14126.86127.9882137300.0
169716952006-07-31127.68127.96126.55127.8549589100.0
169816962006-08-01127.34127.38126.6127.2265220900.0
169916972006-08-02127.62128.46127.55128.0864789500.0
170016982006-08-03127.22128.55127.15128.4263736000.0
170116992006-08-04129.06129.43127.48128.296296600.0
170217002006-08-07127.9128.08127.4127.9545434400.0
170317012006-08-08128.09128.46126.95127.4190898100.0
170417022006-08-09128.2128.6126.61126.9878916100.0
170517032006-08-10126.62127.5126.28127.3769324300.0
170617042006-08-11127.09127.2126.39127.0147489400.0
170717052006-08-14127.63128.16126.92127.1158044500.0
170817062006-08-15128.26128.87127.9128.6368154800.0
170917072006-08-16129.34129.89129.04129.7971759800.0
171017082006-08-17129.58130.37129.49130.0371027100.0
171117092006-08-18130.19130.69129.59130.6958288500.0
171217102006-08-21130.13130.28129.8130.1342133700.0
171317112006-08-22129.94130.52129.68130.11960840500.0
171417122006-08-23130.18130.44129.19129.7666610100.0
171517132006-08-24129.99130.1129.4129.6557982900.0
171617142006-08-25129.65130.25129.55129.8141757900.0
171717152006-08-28129.65130.82129.64130.4352679500.0
171817162006-08-29130.49130.83129.81130.5861817000.0
171917172006-08-30130.88131.04130.55130.6650260100.0
172017182006-08-31130.84130.99130.58130.6438652400.0
172117192006-09-01131.14131.58130.84131.4248808300.0
172217202006-09-05131.26131.85131.2131.6752540200.0
172317212006-09-06131.12131.16130.33130.5154067100.0
172417222006-09-07130.14130.57129.35129.9186393800.0
172517232006-09-08130.07130.46129.83130.2845423800.0
172617242006-09-11129.8130.69129.48130.4168556300.0
172717252006-09-12130.54131.84130.3681131.6969916500.0
172817262006-09-13131.65132.45131.52132.2262936900.0
172917272006-09-14131.96132.24131.75132.2357805400.0
173017282006-09-15132.32132.39131.68131.9676780500.0
173117292006-09-18131.69132.39131.65132.1464302000.0
173217302006-09-19132.12132.13131.07131.8192139900.0
173317312006-09-20132.25132.77132.06132.5178242800.0
173417322006-09-21132.61132.75131.42131.8788963400.0
173517332006-09-22131.67131.68131.0131.4765978800.0
173617342006-09-25131.73132.85131.05132.4892303600.0
173717352006-09-26132.5133.6132.4133.5874044600.0
173817362006-09-27133.49133.97133.27133.7482440000.0
173917372006-09-28133.74133.99133.28133.6958605100.0
174017382006-09-29133.8133.94133.48133.5848001800.0
174117392006-10-02133.54133.83132.34133.0852449500.0
174217402006-10-03132.89133.87132.65133.3675346200.0
174317412006-10-04133.09135.0133.08134.9281186200.0
174417422006-10-05134.92135.41134.75135.1860505900.0
174517432006-10-06134.95135.1134.4135.0165067300.0
174617442006-10-09134.85135.3134.64135.0941270100.0
174717452006-10-10135.11135.45134.84135.2756563000.0
174817462006-10-11134.84135.43134.3135.11107683000.0
174917472006-10-12135.45136.39135.4136.2859223500.0
175017482006-10-13136.16136.71136.04136.6353952500.0
175117492006-10-16136.52137.05136.42136.8442349400.0
175217502006-10-17136.47136.7135.67136.4190893300.0
175317512006-10-18137.04137.37136.1136.5987406000.0
175417522006-10-19136.39136.88136.23136.8164211300.0
175517532006-10-20136.84136.95136.33136.8448123900.0
175617542006-10-23136.46137.8136.39137.4766292500.0
175717552006-10-24137.28137.93137.22137.8853369100.0
175817562006-10-25137.71138.41137.51138.3583147300.0
175917572006-10-26138.66139.0137.98138.7869653600.0
176017582006-10-27138.61138.75137.63137.9180414100.0
176117592006-10-30137.66138.2137.4137.8150098900.0
176217602006-10-31138.11138.26137.25137.7974548000.0
176317612006-11-01138.26138.31136.72136.8683130500.0
176417622006-11-02136.51137.01136.36136.7860832600.0
176517632006-11-03137.27137.39135.62136.5471382300.0
176617642006-11-06136.96138.28136.95138.0865973800.0
176717652006-11-07138.19138.98138.0138.6163690800.0
176817662006-11-08138.03139.05136.86138.9187549700.0
176917672006-11-09139.01139.14137.9138.1896081800.0
177017682006-11-10138.14138.34137.72138.2449020200.0
177117692006-11-13138.18139.04138.07138.5859452200.0
177217702006-11-14138.97139.74138.12139.6296772900.0
177317712006-11-15139.57140.45139.53140.0276549600.0
177417722006-11-16140.44140.68139.49140.3876797600.0
177517732006-11-17139.93140.43139.73140.4256566400.0
177617742006-11-20140.3140.74139.941140.569432800.0
177717752006-11-21140.45140.67140.29140.6451402700.0
177817762006-11-22140.76141.16140.5140.9245646700.0
177917772006-11-24140.24140.84140.2140.3531108800.0
178017782006-11-27140.28140.35138.38138.4284588200.0
178117792006-11-28138.24139.16138.11139.02106716100.0
178217802006-11-29139.47140.53139.0828140.4795166000.0
178317812006-11-30140.44141.05139.76140.5387088500.0
178417822006-12-01140.53140.66138.97140.22129442500.0
178517832006-12-04140.25141.55140.23141.2991053600.0
178617842006-12-05141.56141.96141.26141.973416800.0
178717852006-12-06141.87142.07141.5141.7853327400.0
178817862006-12-07142.03142.3141.11141.1665148100.0
178917872006-12-08141.13141.9140.78141.4279751900.0
179017882006-12-11141.37142.09141.34141.8339802300.0
179117892006-12-12141.68141.87140.89141.7277500900.0
179217902006-12-13142.23142.34141.56141.8755678900.0
179317912006-12-14141.84143.24141.84142.3264840800.0
179417922006-12-15142.65142.89142.24142.3473857600.0
179517932006-12-18142.53142.88141.75141.9549093700.0
179617942006-12-19141.55142.56141.19142.2265089600.0
179717952006-12-20142.36142.66142.01142.1441475100.0
179817962006-12-21142.27142.43141.32141.6248706000.0
179917972006-12-22141.59141.65140.67140.7562077800.0
180017982006-12-26140.82141.61140.78141.5832807200.0
180117992006-12-27141.87142.6141.83142.5139766700.0
180218002006-12-28142.41142.7141.99142.2137323600.0
180318012006-12-29142.1142.54141.43141.6947547000.0
180418022007-01-03142.3142.86140.57141.3794896400.0
180518032007-01-04141.23142.05140.61141.6769830100.0
180618042007-01-05141.34141.4140.38140.5476960200.0
180718052007-01-08140.82141.41140.25141.1971813300.0
180818062007-01-09141.4141.6140.4141.0776091000.0
180918072007-01-10140.58141.57140.3141.5472566800.0
181018082007-01-11141.58142.62141.5142.1655811700.0
181118092007-01-12142.12143.24142.11143.2457676600.0
181218102007-01-16143.07143.44142.73142.9645006700.0
181318112007-01-17142.85143.46142.73143.0251879700.0
181418122007-01-18143.17143.26142.31142.5470821400.0
181518132007-01-19142.46143.1142.46142.8256998900.0
181618142007-01-22143.07143.1141.93142.3860422200.0
181718152007-01-23142.26143.08142.06142.854122400.0
181818162007-01-24142.97143.98142.91143.9559305900.0
181918172007-01-25143.84143.92142.01142.2674999700.0
182018182007-01-26142.57142.65141.58142.1674835700.0
182118192007-01-29142.21142.8141.74142.0566556100.0
182218202007-01-30142.35142.86142.06142.7970478400.0
182318212007-01-31142.65144.13142.4143.7591965700.0
182418222007-02-01144.15144.66143.91144.6169335800.0
182518232007-02-02144.74144.95144.38144.8149660000.0
182618242007-02-05144.7144.94144.34144.8547728500.0
182718252007-02-06144.97145.03144.33144.8957216200.0
182818262007-02-07145.12145.36144.57145.2155902200.0
182918272007-02-08144.78145.12144.27145.0270680800.0
183018282007-02-09143.95145.33143.39143.9479134600.0
183118292007-02-12143.93144.04143.19143.4565717928.0
183218302007-02-13143.82144.9143.76144.6664246120.0
183318312007-02-14144.8145.9144.78145.6166070945.0
183418322007-02-15145.63145.95145.43145.838736600.0
183518332007-02-16145.44145.76145.23145.7339877200.0
183618342007-02-20145.57146.2144.06146.0456982000.0
183718352007-02-21145.59146.07145.35145.9864042900.0
183818362007-02-22145.65146.42145.17145.8779220500.0
183918372007-02-23145.74145.79144.75145.372296130.0
184018382007-02-26145.88145.95144.75145.1771397562.0
184118392007-02-27143.88144.2139.0139.5276208500.0
184218402007-02-28140.54141.98139.8140.93179987000.0
184318412007-03-01139.39141.25138.05140.51214251696.0
184418422007-03-02140.07140.66138.66138.67162603700.0
184518432007-03-05137.9139.58137.33137.35145997301.0
184618442007-03-06138.75140.12137.717139.7143573500.0
184718452007-03-07139.71140.46139.4139.56116530200.0
184818462007-03-08140.55141.16140.07140.74118013266.0
184918472007-03-09141.34141.42140.08140.78107848400.0
185018482007-03-12140.42141.34140.16140.9980906000.0
185118492007-03-13140.25140.77138.04138.25191614100.0
185218502007-03-14138.43139.36136.75139.28232224600.0
185318512007-03-15139.09139.99138.8138.91132842812.0
185418522007-03-16139.18139.63138.12138.53122626308.0
185518532007-03-19139.38140.33138.5466140.296378054.0
185618542007-03-20140.45141.05139.96140.9783586344.0
185718552007-03-21141.0143.65140.82143.29153660449.0
185818562007-03-22143.52143.68142.79143.18119023602.0
185918572007-03-23143.35143.81143.15143.3974527374.0
186018582007-03-26143.49143.65142.09143.2113847730.0
186118592007-03-27143.15143.16142.39142.86101983990.0
186218602007-03-28142.25142.47141.26141.82153137787.0
186318612007-03-29141.32142.61141.19141.97139608947.0
186418622007-03-30142.17142.84140.56142.0128291180.0
186518632007-04-02142.18142.46140.89142.1679598980.0
186618642007-04-03142.97143.98142.91143.6982608108.0
186718652007-04-04143.63143.95143.16143.8564039223.0
186818662007-04-05143.67144.44143.61144.2446994740.0
186918672007-04-09144.6144.8144.15144.4451194140.0
187018682007-04-10144.36144.85144.27144.6156669066.0
187118692007-04-11144.82144.86143.54144.02106655831.0
187218702007-04-12143.74144.92143.34144.66116575648.0
187318712007-04-13144.96145.32144.36145.3285605140.0
187418722007-04-16145.87146.86145.82146.783392018.0
187518732007-04-17146.8147.4146.65147.09108464173.0
187618742007-04-18147.15147.7146.57147.2788715563.0
187718752007-04-19146.5147.4146.36147.23104637136.0
187818762007-04-20148.15148.62147.0439148.62124308535.0
187918772007-04-23148.5148.73147.97148.0677695737.0
188018782007-04-24148.19148.4147.32148.12114821297.0
188118792007-04-25148.71149.66148.0233149.48109388734.0
188218802007-04-26149.47149.8149.1149.6589292555.0
188318812007-04-27149.05149.74148.84149.53108411054.0
188418822007-04-30149.64149.74148.21148.29101258574.0
188518832007-05-01148.53149.47147.67148.67134491534.0
188618842007-05-02148.91149.95148.75149.5487428613.0
188718852007-05-03150.0150.4149.05150.3588124041.0
188818862007-05-04150.76151.12150.22150.9296565929.0
188918872007-05-07150.84151.2150.81150.9563929649.0
189018882007-05-08150.57150.92150.13150.7581586036.0
189118892007-05-09150.64152.82150.37151.16103168475.0
189218902007-05-10150.76151.02149.27149.58153792078.0
189318912007-05-11149.75150.93149.72150.86250700.0
189418922007-05-14150.86151.3149.79150.53369000.0
189518932007-05-15150.7151.66150.19150.57237400.0
189618942007-05-16150.8151.63150.38151.667900.0
189718952007-05-17151.38151.96151.11151.3201900.0
189818962007-05-18152.01152.62151.81152.6299182800.0
189918972007-05-21152.58153.23152.5152.54174706400.0
190018982007-05-22152.7153.16152.38152.4282254200.0
190118992007-05-23152.95153.5152.36152.44133951700.0
190219002007-05-24152.53153.21150.74151.06187771300.0
190319012007-05-25151.49152.02151.18151.6983309100.0
190419022007-05-29151.94152.5151.45152.2483960700.0
190519032007-05-30151.46153.54151.34153.48131292400.0
190619042007-05-31153.66153.89153.12153.32115777800.0
190719052007-06-01154.34154.4153.51154.08107807900.0
190819062007-06-04153.54154.39153.48154.178059300.0
190919072007-06-05153.74153.9152.86153.49127943100.0
191019082007-06-06152.91152.95151.75151.84164138200.0
191119092007-06-07151.56152.5149.06149.1232486200.0
191219102007-06-08149.5151.19149.09151.04176982800.0
191319112007-06-11150.93151.95150.7151.3102536900.0
191419122007-06-12150.67151.54149.55149.65235737500.0
191519132007-06-13150.4152.07149.722151.89193250636.0
191619142007-06-14152.07153.12152.03152.86146645531.0
191719152007-06-15153.26153.66152.93153.07154433068.0
191819162007-06-18153.37153.39152.66152.8988637361.0
191919172007-06-19152.62153.38152.36153.27111127655.0
192019182007-06-20153.58153.58150.96152.15177247940.0
192119192007-06-21151.08152.11150.25151.98205272767.0
192219202007-06-22151.5151.77149.85150.55205156331.0
192319212007-06-25150.25151.25149.02149.83232062865.0
192419222007-06-26150.2150.46148.28148.29198340334.0
192519232007-06-27148.26150.57148.06150.4209169066.0
192619242007-06-28150.38151.41149.67150.38157701508.0
192719252007-06-29150.9151.65149.15150.43199697631.0
192819262007-07-02150.87151.92150.77151.79103352031.0
192919272007-07-03152.18152.5151.99152.3454048392.0
193019282007-07-05152.34152.56151.63152.1889264338.0
193119292007-07-06152.38153.17151.93152.9881106756.0
193219302007-07-09153.16153.36152.62153.072343559.0
193319312007-07-10152.29152.61150.77150.92180362600.0
193419322007-07-11150.75152.05150.52151.99175558517.0
193519332007-07-12152.37154.75152.34154.39133863744.0
193619342007-07-13154.57155.46154.39154.85111793861.0
193719352007-07-16154.99155.53154.58154.8398378096.0
193819362007-07-17154.93156.0154.68154.75126134738.0
193919372007-07-18154.23154.8153.3154.47237757154.0
194019382007-07-19155.2155.53154.75155.07145215437.0
194119392007-07-20155.07155.2484152.29153.5245501894.0
194219402007-07-23153.5154.72153.3153.97121181836.0
194319412007-07-24153.12154.28150.76151.3256827906.0
194419422007-07-25152.02152.39150.25151.61265202082.0
194519432007-07-26150.19150.8146.39148.02467472893.0
194619442007-07-27148.02148.87145.05145.11422972635.0
194719452007-07-30145.93147.81145.29147.38282220722.0
194819462007-07-31147.38149.46145.04145.72316819706.0
194919472007-08-01145.72147.01143.95146.43467661244.0
195019482007-08-02146.43147.76145.26147.6294685353.0
195119492007-08-03147.28147.58143.2143.8359380113.0
195219502007-08-06144.21146.83142.53146.21324730965.0
195319512007-08-07145.94149.0145.23147.77280678265.0
195419522007-08-08148.41150.59147.34149.83274927482.0
195519532007-08-09149.83149.95145.29145.39357649647.0
195619542007-08-10145.39146.5143.12144.71411014774.0
195719552007-08-13146.5146.89145.02145.23181917200.0
195819562007-08-14145.7146.06142.72143.01264101692.0
195919572007-08-15142.72144.46140.62141.04323743625.0
196019582007-08-16141.04142.94137.0142.1546476219.0
196119592007-08-17142.1148.35141.386144.71388190315.0
196219602007-08-20145.17145.47143.29144.64187080036.0
196319612007-08-21144.64145.97144.14144.93157005642.0
196419622007-08-22146.01146.8145.33146.65172918472.0
196519632007-08-23147.34147.65145.61146.52203854272.0
196619642007-08-24146.48148.33146.28148.33128890346.0
196719652007-08-27148.33148.33146.73146.95113003147.0
196819662007-08-28146.16146.25143.46143.72219693128.0
196919672007-08-29144.37146.74143.96146.54207615097.0
197019682007-08-30145.45147.19145.31146.15191682306.0
197119692007-08-31147.65148.5146.83147.59185477500.0
197219702007-09-04147.45149.98147.4149.08120055071.0
197319712007-09-05148.2148.36147.0147.79166257208.0
197419722007-09-06147.96148.61147.12148.13127874556.0
197519732007-09-07146.48146.89145.26146.07235447600.0
197619742007-09-10146.07146.72144.33145.79192360972.0
197719752007-09-11146.24147.7146.13147.49162081900.0
197819762007-09-12147.49148.44146.98147.87149578413.0
197919772007-09-13148.58149.45148.2148.91153922142.0
198019782007-09-14147.96149.09147.74148.9121759341.0
198119792007-09-17148.31148.8905147.63148.1109853275.0
198219802007-09-18148.83152.5148.1341152.46263379297.0
198319812007-09-19153.41154.39148.1153.36193766948.0
198419822007-09-20153.34153.43152.11152.28175180478.0
198519832007-09-21152.69153.1177151.74151.97141459309.0
198619842007-09-24152.435152.82151.36151.69139339717.0
198719852007-09-25150.83151.66150.47151.39142289866.0
198819862007-09-26152.25152.77151.39152.19135547154.0
198919872007-09-27152.9153.1152.19153.09102708674.0
199019882007-09-28152.84153.19151.98152.58133367685.0
199119892007-10-01152.66154.75152.5154.3148153430.0
199219902007-10-02154.62154.65153.81154.09112938969.0
199319912007-10-03153.8154.41153.01153.78119039744.0
199419922007-10-04154.11154.26153.59154.0276765445.0
199519932007-10-05155.03156.1154.63155.85134583001.0
199619942007-10-08155.39155.49154.77155.0271271951.0
199719952007-10-09155.57156.5155.03156.4894052452.0
199819962007-10-10156.05156.44155.41156.22101673881.0
199919972007-10-11156.93157.52154.54155.47233515765.0
200019982007-10-12155.46156.35155.27156.33124542144.0
200119992007-10-15156.27156.36153.94155.01161112520.0
200220002007-10-16154.41156.48153.47153.78166436526.0
200320012007-10-17155.01155.09152.47154.25216672838.0
200420022007-10-18153.45154.19153.08153.69148447953.0
200520032007-10-19153.1156.48149.66149.67297149666.0
200620042007-10-22148.85150.76148.66150.54261945682.0
200720052007-10-23151.31151.95150.25151.76180026862.0
200820062007-10-24151.2151.74148.0151.48326608420.0
200920072007-10-25151.68152.29149.88151.84237348187.0
201020082007-10-26153.06153.62151.9153.62176488708.0
201120092007-10-29153.93154.44153.55154.13106824523.0
201220102007-10-30153.45153.75152.87153.06132975516.0
201320112007-10-31153.99155.27152.84154.65220930886.0
201420122007-11-01153.39153.41150.59151.03332969302.0
201520132007-11-02151.53152.0149.21151.2331223771.0
201620142007-11-05149.63151.16148.0150.05226766331.0
201720152007-11-06150.86152.11149.9152.07177759207.0
201820162007-11-07150.53152.1072147.55147.91306577744.0
201920172007-11-08147.99149.3145.07147.16374408887.0
202020182007-11-09145.57147.54144.89145.14277731444.0
202120192007-11-12145.18146.61143.7143.7243039101.0
202220202007-11-13145.26148.31145.22148.08191086000.0
202320212007-11-14149.2149.4146.78147.67230535373.0
202420222007-11-15146.78147.49144.52145.54263057078.0
202520232007-11-16146.27146.47144.57145.79308766941.0
202620242007-11-19145.26145.36143.19143.76267716211.0
202720252007-11-20143.67145.53142.11144.64414727356.0
202820262007-11-21143.07143.91141.67141.68259158335.0
202920272007-11-23143.03144.34142.7144.1377688317.0
203020282007-11-26144.37144.88140.66140.95214171868.0
203120292007-11-27141.74143.23140.95142.57293853295.0
203220302007-11-28144.19147.47144.14147.13259076130.0
203320312007-11-29146.62147.72146.1147.18199202087.0
203420322007-11-30149.05149.87147.33148.66222886719.0
203520332007-12-03148.2148.45147.29147.68145929661.0
203620342007-12-04146.66147.5409146.31146.36136528569.0
203720352007-12-05147.91149.2147.83148.81171085867.0
203820362007-12-06148.63151.21148.57150.94154525938.0
203920372007-12-07151.42151.5150.55150.91148978242.0
204020382007-12-10151.28152.25150.86152.08123888690.0
204120392007-12-11152.21152.89147.83147.91250271181.0
204220402007-12-12151.54151.77147.2149.37322380776.0
204320412007-12-13148.32149.39147.3149.06237585751.0
204420422007-12-14148.05149.1147.1147.17159145048.0
204520432007-12-17146.61146.87144.86145.07177177811.0
204620442007-12-18146.1146.48143.96145.88245560558.0
204720452007-12-19145.94146.89144.94145.88198901244.0
204820462007-12-20146.84146.86145.18146.8214783462.0
204920472007-12-21147.37148.42147.09148.13146088919.0
205020482007-12-24148.75149.48148.48149.2345601326.0
205120492007-12-26148.65149.68148.5149.5567091173.0
205220502007-12-27149.0149.03147.32147.67122944096.0
205320512007-12-28148.53148.61146.9147.3116389274.0
205420522007-12-31147.1147.6062146.06146.21108120022.0
205520532008-01-02146.53146.99143.88144.93204935531.0
205620542008-01-03144.91145.49144.07144.86125133258.0
205720552008-01-04143.34143.44140.91141.31232321419.0
205820562008-01-07141.81142.23140.1141.19234974326.0
205920572008-01-08142.08142.9138.44138.91326350304.0
206020582008-01-09139.01140.79137.7140.37301878252.0
206120592008-01-10139.7142.8139.37141.29335675614.0
206220602008-01-11140.77141.8985139.0140.15267058291.0
206320612008-01-14141.15141.86140.4141.28170302500.0
206420622008-01-15140.0141.4903137.9138.17240423594.0
206520632008-01-16137.37139.12136.28136.98378925510.0
206620642008-01-17137.58137.88132.93133.43398296209.0
206720652008-01-18134.08135.02131.1132.06348526739.0
206820662008-01-22126.4132.4266126.0130.72435872782.0
206920672008-01-23127.28134.19126.84133.86511481074.0
207020682008-01-24134.26135.46133.31134.99259949233.0
207120692008-01-25136.49136.76132.6133.04269603877.0
207220702008-01-28133.26135.52132.06135.24217934538.0
207320712008-01-29136.1136.45134.88135.91168968791.0
207420722008-01-30135.58138.54134.6134.91334939168.0
207520732008-01-31133.4138.54133.2137.37343680718.0
207620742008-02-01137.93139.61137.52139.58206843683.0
207720752008-02-04139.21139.3137.64137.82124654758.0
207820762008-02-05135.86136.25133.67134.13286882428.0
207920772008-02-06134.58135.25132.41133.05250792900.0
208020782008-02-07132.11134.79131.73133.93297541558.0
208120792008-02-08133.29134.22132.1133.07221643475.0
208220802008-02-11133.11134.23132.04133.75188576221.0
208320812008-02-12134.91136.31133.98134.99256654378.0
208420822008-02-13136.06137.1135.14136.37181967779.0
208520832008-02-14136.96137.0134.79135.17215207108.0
208620842008-02-15134.52136.1133.36135.14154110256.0
208720852008-02-19136.69136.89134.61135.52145189997.0
208820862008-02-20134.0137.6133.76135.92220709388.0
208920872008-02-21136.67137.01134.07134.79201051185.0
209020882008-02-22134.97135.85132.86135.62205490992.0
209120892008-02-25135.54137.65134.78137.33190106974.0
209220902008-02-26136.73138.95136.5138.36212420648.0
209320912008-02-27137.56139.14137.41138.22168395790.0
209420922008-02-28137.24137.96136.55136.87170831046.0
209520932008-02-29135.59137.0249132.78133.82252715127.0
209620942008-03-03133.14133.81132.24133.5192580897.0
209720952008-03-04132.25133.4130.99132.99282422064.0
209820962008-03-05133.32134.77132.34133.83270658215.0
209920972008-03-06132.98133.22130.55131.06247811312.0
210020982008-03-07129.73131.74128.58129.71326416677.0
210120992008-03-10129.81129.93127.59128.0235619479.0
210221002008-03-11130.72132.72127.7152132.6341807678.0
210321012008-03-12132.73133.77131.16131.36229089303.0
210421022008-03-13129.61132.64128.6131.65351533388.0
210521032008-03-14132.77132.81127.78129.61484667385.0
210621042008-03-17126.35129.26126.07128.3405204465.0
210721052008-03-18130.61133.69129.98133.63334349031.0
210821062008-03-19134.14134.65130.04130.32345826958.0
210921072008-03-20130.04132.91129.26132.08245298042.0
211021082008-03-24133.31135.81133.24134.72209071154.0
211121092008-03-25134.85135.55133.77134.85192873765.0
211221102008-03-26134.45135.0884133.11133.2196888912.0
211321112008-03-27134.22134.44132.36132.78225130352.0
211421122008-03-28132.99133.36131.06131.51180900568.0
211521132008-03-31131.29132.73131.09131.97166626300.0
211621142008-04-01133.61136.84133.51136.61254449355.0
211721152008-04-02137.06137.67135.98136.7210876187.0
211821162008-04-03135.95137.44135.71137.04175863444.0
211921172008-04-04136.96137.96136.12136.89204453386.0
212021182008-04-07137.87138.57136.74136.96154347230.0
212121192008-04-08136.21137.1554135.95136.82148658166.0
212221202008-04-09136.61136.8134.89135.83195548159.0
212321212008-04-10135.39136.67134.9136.02192669736.0
212421222008-04-11134.48135.9837133.01133.38222910088.0
212521232008-04-14133.19133.54132.55132.93160497070.0
212621242008-04-15133.5715133.69132.33133.24172341835.0
212721252008-04-16134.54136.93134.4136.85189268809.0
212821262008-04-17136.03137.25135.66137.05179707519.0
212921272008-04-18138.95139.56138.26138.48218530591.0
213021282008-04-21138.23138.98136.87138.55118587402.0
213121292008-04-22138.19138.37136.64137.94162166076.0
213221302008-04-23138.08138.78137.12137.72193309031.0
213321312008-04-24138.08139.74137.04138.32229381367.0
213421322008-04-25139.4139.89137.91139.6190788061.0
213521332008-04-28139.89140.25139.38139.63105616522.0
213621342008-04-29139.39139.73138.61139.08125514035.0
213721352008-04-30139.32140.59138.26138.26208395818.0
213821362008-05-01138.43141.12138.27141.12187279487.0
213921372008-05-02142.2142.37140.56141.51181585519.0
214021382008-05-05141.06141.61140.41140.83118510376.0
214121392008-05-06140.02142.2139.69142.05179339817.0
214221402008-05-07141.88142.04139.13139.52199267237.0
214321412008-05-08139.75140.32138.98139.22173492376.0
214421422008-05-09138.62139.39138.45138.9152589652.0
214521432008-05-12139.23140.56138.73140.46150881270.0
214621442008-05-13140.83140.89139.73140.48159141858.0
214721452008-05-14141.07142.2140.462140.77181910731.0
214821462008-05-15141.04142.63140.83142.53166926993.0
214921472008-05-16142.8142.87141.61142.66204236796.0
215021482008-05-19142.76144.3142.3143.05165704071.0
215121492008-05-20142.3142.34141.0141.89178552026.0
215221502008-05-21141.83142.12139.0139.49252724795.0
215321512008-05-22139.43140.17139.0139.51170820315.0
215421522008-05-23139.1139.6631137.52137.64181436189.0
215521532008-05-27137.87139.0137.53138.66168322809.0
215621542008-05-28139.2140.0138.0139.3181288080.0
215721552008-05-29139.17140.93139.08140.0173927173.0
215821562008-05-30140.49140.74139.94140.35117361933.0
215921572008-06-02139.84139.86138.0138.9181069856.0
216021582008-06-03139.32139.62137.23138.09272049901.0
216121592008-06-04137.77139.16137.46138.02246726346.0
216221602008-06-05138.53140.89138.32140.78237867025.0
216321612008-06-06139.51139.8136.22136.29384276297.0
216421622008-06-09136.92137.5135.41136.62228263864.0
216521632008-06-10135.6137.1135.35135.94260234811.0
216621642008-06-11135.91136.2592133.93133.94284064388.0
216721652008-06-12134.69135.87133.52134.45252791740.0
216821662008-06-13135.09136.52134.418136.15244727072.0
216921672008-06-16135.5136.93135.46136.23185832466.0
217021682008-06-17137.05137.12135.37135.57191743789.0
217121692008-06-18134.63135.5235133.71134.25266970557.0
217221702008-06-19134.34135.24132.0134.42304310864.0
217321712008-06-20131.6801133.09131.22131.58289275675.0
217421722008-06-23132.03132.23131.32131.45165115667.0
217521732008-06-24131.17132.44130.19131.19267300600.0
217621742008-06-25131.73133.4131.239131.81287853822.0
217721752008-06-26130.43131.42128.08128.23297774971.0
217821762008-06-27128.41128.86127.035127.53303423342.0
217921772008-06-30127.93128.91127.3127.98258888157.0
218021782008-07-01126.61128.47125.93128.38388621949.0
218121792008-07-02128.94129.16125.95126.18291223193.0
218221802008-07-03127.11127.11124.99126.31239359650.0
218321812008-07-07126.79127.34123.92125.02372427205.0
218421822008-07-08124.99127.39124.2127.24376225357.0
218521832008-07-09127.5127.74124.39124.79336789772.0
218621842008-07-10124.43125.79123.58125.3436475660.0
218721852008-07-11123.97125.9122.49123.84481124589.0
218821862008-07-14123.97125.5122.4122.72322720839.0
218921872008-07-15121.8123.49120.02120.99502502423.0
219021882008-07-16121.45124.57121.1123.96371642870.0
219121892008-07-17125.14126.26124.09125.2375490518.0
219221902008-07-18126.17126.4159125.15125.98267030007.0
219321912008-07-21126.51126.8125.19126.05222862990.0
219421922008-07-22125.15127.8124.85127.48296904155.0
219521932008-07-23127.89129.15127.55128.17311698327.0
219621942008-07-24128.34128.41125.16125.51248634472.0
219721952008-07-25125.51126.49125.17125.48219130985.0
219821962008-07-28125.51126.06123.42123.64205202879.0
219921972008-07-29123.98126.38123.64126.28261505542.0
220021982008-07-30127.11128.6126.28128.53354709945.0
220121992008-07-31128.53128.57126.63126.83277402187.0
220222002008-08-01126.83127.28125.46126.16248703556.0
220322012008-08-04126.04126.14124.76124.99188251720.0
220422022008-08-05126.02128.56124.9736128.36251624292.0
220522032008-08-06128.02129.3127.48128.93209555389.0
220622042008-08-07127.96129.0549126.54127.01246312455.0
220722052008-08-08126.58129.93126.38129.42260738000.0
220822062008-08-11129.47131.51129.23130.7249303876.0
220922072008-08-12130.2801130.7028128.73129.34212981070.0
221022082008-08-13128.79129.65127.67128.65256332575.0
221122092008-08-14127.84130.28127.75129.58239450629.0
221222102008-08-15129.93130.5129.3130.21181000231.0
221322112008-08-18130.43130.48127.66128.46171918590.0
221422122008-08-19127.42128.1181126.53127.03194615850.0
221522132008-08-20127.39127.95126.34127.63225474538.0
221622142008-08-21126.75128.44126.6127.82180481602.0
221722152008-08-22128.67129.65127.8129.51167668243.0
221822162008-08-25128.8129.65126.75126.97171910769.0
221922172008-08-26127.02127.87126.58127.47158939603.0
222022182008-08-27127.55128.83127.3128.52170887362.0
222122192008-08-28129.28130.34128.63130.14167365131.0
222222202008-08-29129.73130.14128.51128.69189195597.0
222322212008-09-02130.03130.71127.52128.02252350270.0
222422222008-09-03127.88128.5126.93127.92251886207.0
222522232008-09-04126.97127.23123.96124.06339780772.0
222622242008-09-05123.29124.95122.0124.48288960737.0
222722252008-09-08128.04128.24124.42127.06364098251.0
222822262008-09-09127.1127.36122.8123.18376952604.0
222922272008-09-10123.89124.9122.55123.76298831462.0
223022282008-09-11122.12125.74121.6125.6374908970.0
223122292008-09-12124.29126.21123.83126.2297561353.0
223222302008-09-15121.63125.652119.89120.0482835941.0
223322312008-09-16117.2122.32117.0121.99566713977.0
223422322008-09-17119.64121.8517116.0116.7621356486.0
223522332008-09-18116.61121.79113.8120.18757267826.0
223622342008-09-19126.7128.0116.52124.4883501068436.0
223722352008-09-22124.4505124.75120.36121.14247399928.0
223822362008-09-23120.85122.02118.28118.5326857341.0
223922372008-09-24119.35120.0117.79118.93311649569.0
224022382008-09-25119.4121.91118.4369120.77326805141.0
224122392008-09-26118.83121.5118.51120.96285775565.0
224222402008-09-29119.18121.18110.52111.5445447938.0
224322412008-09-30113.51116.8110.5321116.2327997954.0
224422422008-10-01115.27116.69113.95116.17332771406.0
224522432008-10-02114.95115.11111.06111.9365183305.0
224622442008-10-03111.85115.45109.68110.21461781542.0
224722452008-10-06107.15107.62100.64104.88610399257.0
224822462008-10-07104.72107.3399.65100.25539959556.0
224922472008-10-08100.03102.1896.8197.6725271016.0
225022482008-10-0999.66100.6290.2590.92530762021.0
225122492008-10-1086.7693.9483.5888.82870857977.0
225222502008-10-1393.87101.3589.9479101.22455180269.0
225322512008-10-14104.7105.5397.1199.85546320267.0
225422522008-10-1597.4697.889.7190.2483925672.0
225522532008-10-1691.2994.7786.5493.85708518828.0
225622542008-10-1791.9998.5991.6593.29476615983.0
225722552008-10-2095.3599.194.089598.9321075543.0
225822562008-10-2196.9798.6495.2296.02356261290.0
225922572008-10-2293.295.8687.5390.55515569303.0
226022582008-10-2390.2992.4585.8191.64634468331.0
226122592008-10-2484.0689.9284.087.02545622915.0
226222602008-10-2785.9789.5183.783.8396946930.0
226322612008-10-2887.3494.2484.5393.9639411346.0
226422622008-10-2993.7797.1792.193.05531256108.0
226522632008-10-3095.7896.5492.996.2414388958.0
226622642008-10-3195.0898.5794.4896.83411387644.0
226722652008-11-0396.8397.6995.9597.16205376605.0
226822662008-11-0499.06100.8696.7142100.5346788738.0
226922672008-11-0599.2100.711495.096.1387927185.0
227022682008-11-0694.4695.4490.0690.81477615992.0
227122692008-11-0791.6594.090.593.85380357184.0
227222702008-11-1095.2195.5390.9292.49298651777.0
227322712008-11-1190.7692.137788.6589.71418360147.0
227422722008-11-1288.2390.151685.1285.75454008350.0
227522732008-11-1386.1391.7382.0991.0753079103.0
227622742008-11-1489.4192.0686.5286.52539193241.0
227722752008-11-1786.3888.5685.1685.5415318130.0
227822762008-11-1885.1587.2282.9187.05523281487.0
227922772008-11-1985.9186.8780.9281.64558252480.0
228022782008-11-2080.1382.5175.0575.49813477335.0
228122792008-11-2175.4580.974.3479.52718310570.0
228222802008-11-2481.9286.98580.361485.22520046258.0
228322812008-11-2587.387.5183.8285.82454059696.0
228422822008-11-2684.389.1984.2489.05370089726.0
228522832008-11-2888.6390.1388.4890.09119905331.0
228622842008-12-0187.5187.5581.8682.11369681246.0
228722852008-12-0283.4785.4982.03885.27468863877.0
228822862008-12-0383.487.8383.1487.32519839236.0
228922872008-12-0486.0688.0583.7485.3444020677.0
229022882008-12-0583.6588.4282.2487.93471892354.0
229122892008-12-0890.3492.3888.081591.0412694952.0
229222902008-12-0990.3792.1388.9889.5370642638.0
229322912008-12-1090.3291.3689.090.11396143585.0
229422922008-12-1189.5491.087.3787.94364457079.0
229522932008-12-1285.5589.0785.288.99415053764.0
229622942008-12-1589.0289.1586.2987.75256647215.0
229722952008-12-1688.392.0288.1891.88376324432.0
229822962008-12-1790.8492.4390.0690.99282787426.0
229922972008-12-1891.491.6788.2189.29374495478.0
230022982008-12-1990.2890.6288.0988.19301456017.0
230122992008-12-2288.5888.6785.4987.06243804327.0
230223002008-12-2387.5387.9385.886.16221650802.0
230323012008-12-2486.4586.8786.086.6662142421.0
230423022008-12-2687.2487.386.587.1674769585.0
230523032008-12-2987.2487.3385.686.91128007710.0
230623042008-12-3087.5189.0586.876688.97168196124.0
230723052008-12-3189.0890.9788.8790.24194058727.0
230823062009-01-0290.4493.4489.8592.96227574851.0
230923072009-01-0592.6394.553391.8992.85240167838.0
231023082009-01-0693.6494.4592.6893.47328120464.0
231123092009-01-0792.092.2690.290.67280848054.0
231223102009-01-0890.1691.0989.6791.042263622882.0
231323112009-01-0991.1691.3285.3689.09330889745.0
231423122009-01-1288.8488.9186.4186.95277659863.0
231523132009-01-1386.7387.8886.287.11356324815.0
231623142009-01-1485.5485.7583.1684.37435530983.0
231723152009-01-1584.1185.2581.7284.4532778290.0
231823162009-01-1685.8785.987683.0585.06399211493.0
231923172009-01-2084.2485.05980.0580.57419664301.0
232023182009-01-2180.5784.2480.4784.05364250777.0
232123192009-01-2282.4284.0481.1782.75427583440.0
232223202009-01-2380.8983.9980.5783.11386752786.0
232323212009-01-2683.5985.3682.8183.68317953303.0
232423222009-01-2784.1285.1583.384.53273709620.0
232523232009-01-2886.487.9586.0787.39329977024.0
232623242009-01-2986.1187.490184.4784.55302530567.0
232723252009-01-3085.085.482.2182.83383324555.0
232823262009-02-0281.5883.1881.3182.58288003047.0
232923272009-02-0383.184.3682.2283.74278396029.0
233023282009-02-0484.3185.3783.0483.33322752440.0
233123292009-02-0582.6885.2977.7384.57417494883.0
233223302009-02-0684.8687.3484.6886.979365831528.0
233323312009-02-0986.9687.7486.3287.1239393587.0
233423322009-02-1086.2887.0382.4583.11535940367.0
233523332009-02-1183.4584.0582.483.6324416098.0
233623342009-02-1282.1783.8281.0583.66468865980.0
233723352009-02-1383.5584.2482.7482.76293817504.0
233823362009-02-1780.1582.95879.1779.22478524612.0
233923372009-02-1879.879.9478.2879.03362497202.0
234023382009-02-1979.8780.1578.0278.181315773999.0
234123392009-02-2076.7278.3475.7777.42477041366.0
234223402009-02-2378.2478.2774.5974.65379086173.0
234323412009-02-2475.3177.9574.700377.48426169754.0
234423422009-02-2577.1478.4275.6376.872461739911.0
234523432009-02-2677.7979.666775.5375.62363126286.0
234623442009-02-2774.0475.687273.8173.93470494185.0
234723452009-03-0272.4973.916970.3770.6426249329.0
234823462009-03-0371.60571.769.6470.07443389486.0
234923472009-03-0471.2372.8770.072971.73461950167.0
235023482009-03-0570.0771.7368.1768.8485171194.0
235123492009-03-0669.4270.4567.168.92490404778.0
235223502009-03-0967.9570.067.7368.11379711722.0
235323512009-03-1069.4872.3769.3772.17405911222.0
235423522009-03-1173.073.7571.8372.64356638292.0
235523532009-03-1272.6375.7571.9775.5409624315.0
235623542009-03-1376.0176.9874.7376.09336811029.0
235723552009-03-1676.9577.9775.8175.86360365503.0
235823562009-03-1776.0578.3675.4578.18356814766.0
235923572009-03-1877.8180.977.0779.93473242484.0
236023582009-03-1980.9481.078.6978.94428450015.0
236123592009-03-2078.7678.9176.5376.71371061966.0
236223602009-03-2378.7482.2978.3182.24419905046.0
236323612009-03-2481.2482.3680.5180.71330212613.0
236423622009-03-2581.2382.779.0681.45441733852.0
236523632009-03-2682.2583.381.3283.11421551878.0
236623642009-03-2782.0582.5381.3181.61322248678.0
236723652009-03-3079.879.8777.9678.79323880586.0
236823662009-03-3179.5681.0879.0579.52363786109.0
236923672009-04-0178.5381.4278.3381.06376626878.0
237023682009-04-0283.0884.6181.129683.43476036361.0
237123692009-04-0383.4984.2882.6784.26284513442.0
237223702009-04-0683.3484.274782.2983.6264719415.0
237323712009-04-0782.2582.6581.5181.65258933179.0
237423722009-04-0882.0682.9481.5482.53230170550.0
237523732009-04-0984.6785.8284.3385.81269538224.0
237623742009-04-1384.9286.5484.5885.83224716572.0
237723752009-04-1485.0385.7684.0884.35276072029.0
237823762009-04-1583.8485.4283.6185.25250572379.0
237923772009-04-1685.9387.1584.7786.5335066181.0
238023782009-04-1786.8387.6586.1487.08258581358.0
238123792009-04-2085.5487.048983.3483.43293554081.0
238223802009-04-2182.8285.1382.7585.06300323260.0
238323812009-04-2284.2986.3484.0784.54340224990.0
238423822009-04-2384.7185.4283.6385.37324804294.0
238523832009-04-2486.0387.3185.6986.66287628264.0
238623842009-04-2785.6887.0185.5485.84289397455.0
238723852009-04-2884.9786.5984.7685.57247591099.0
238823862009-04-2986.5288.3686.387.39311308169.0
238923872009-04-3088.5589.0286.9287.42301166900.0
239023882009-05-0187.4488.2186.7287.89235659700.0
239123892009-05-0488.5590.9488.3890.88286536737.0
239223902009-05-0590.5790.9389.8490.57242921239.0
239323912009-05-0691.6892.290.6192.141291487231.0
239423922009-05-0793.0193.1590.2890.86317553938.0
239523932009-05-0892.0393.2290.91192.98299020830.0
239623942009-05-1191.792.1191.0491.24247656018.0
239723952009-05-1291.6391.8389.8590.97282239884.0
239823962009-05-1389.7490.0188.588.68269388996.0
239923972009-05-1488.7290.1288.589.44259883802.0
240023982009-05-1589.3790.088.1588.71271441520.0
240123992009-05-1889.5591.3488.570291.23241442715.0
240224002009-05-1991.1891.9790.8191.12205780685.0
240324012009-05-2091.9592.890.4190.51285446516.0
240424022009-05-2189.4689.888.2689.21258425694.0
240524032009-05-2289.4690.088.6889.02166776812.0
240624042009-05-2688.3691.5688.3291.3236170425.0
240724052009-05-2791.4491.7589.5389.67245992849.0
240824062009-05-2890.4691.3489.190.92289021019.0
240924072009-05-2991.4293.790.6892.53258305908.0
241024082009-06-0193.6795.1793.4394.77276110953.0
241124092009-06-0294.495.3787.5394.85230527013.0
241224102009-06-0394.0494.1392.7693.65235289218.0
241324112009-06-0494.094.6793.394.53209873034.0
241424122009-06-0595.4995.6793.894.55284218024.0
241524132009-06-0893.8495.193.0494.16238478385.0
241624142009-06-0994.6995.14594.0294.64224920839.0
241724152009-06-1095.4895.4993.1994.4295688462.0
241824162009-06-1194.5896.1194.5694.82275256357.0
241924172009-06-1294.495.1494.095.08184350978.0
242024182009-06-1593.9694.0292.492.9224111949.0
242124192009-06-1693.2393.2991.5891.64226994852.0
242224202009-06-1791.692.3390.8391.55223321595.0
242324212009-06-1891.6992.6791.2592.219211390567.0
242424222009-06-1992.5892.791.5292.04213365096.0
242524232009-06-2291.1491.1989.2589.28247224571.0
242624242009-06-2389.4789.8888.8589.35188140012.0
242724252009-06-2490.1691.0889.690.118211503336.0
242824262009-06-2589.6792.1789.5792.08279314298.0
242924272009-06-2691.7792.2491.2791.84167557494.0
243024282009-06-2992.1192.8291.692.7168363783.0
243124292009-06-3092.7293.0691.2791.95228806901.0
243224302009-07-0192.3493.2392.2192.33172952955.0
243324312009-07-0291.1392.362489.7689.81211592202.0
243424322009-07-0688.9489.9388.6689.8170538119.0
243524332009-07-0789.7189.8288.088.06198453846.0
243624342009-07-0888.5988.887.088.0247909246.0
243724352009-07-0988.6188.987.9188.17163739745.0
243824362009-07-1087.788.4987.3587.96173456421.0
243924372009-07-1388.3190.1787.5990.102217056090.0
244024382009-07-1490.3890.6989.7390.61181264045.0
244124392009-07-1591.8193.5190.679593.26219903891.0
244224402009-07-1693.094.5192.8293.11231147176.0
244324412009-07-1794.0694.3293.5494.13138481904.0
244424422009-07-2094.6895.2994.1995.131164062221.0
244524432009-07-2195.8795.994.4295.57217361975.0
244624442009-07-2294.9696.1394.8995.55195935187.0
244724452009-07-2395.6198.0895.5397.661258417363.0
244824462009-07-2497.41598.1496.6998.06153864874.0
244924472009-07-2797.8898.497.3498.35158935828.0
245024482009-07-2897.6698.3797.0697.89186523144.0
245124492009-07-2997.4498.08896.9897.652194227337.0
245224502009-07-3098.8399.8398.698.67225383009.0
245324512009-07-3198.6599.4798.3898.81207299914.0
245424522009-08-0399.85100.5399.31100.44175643135.0
245524532009-08-0499.99100.8499.78100.7176580411.0
245624542009-08-05100.77100.8699.58100.41184659827.0
245724552009-08-06100.87101.0299.4299.89193088720.0
245824562009-08-07100.94102.03100.39101.2220633441.0
245924572009-08-10100.74101.22100.27100.99130710051.0
246024582009-08-11100.54100.6199.4699.73157253326.0
246124592009-08-1299.56101.5699.51100.8218768068.0
246224602009-08-13101.26101.61100.26101.57176348696.0
246324612009-08-14101.52101.699.7100.79199609230.0
246424622009-08-1798.8598.9598.1198.31237606971.0
246524632009-08-1898.5399.4498.3599.09173394808.0
246624642009-08-1998.31100.398.2199.96192322758.0
246724652009-08-20100.09101.2299.87100.99174019754.0
246824662009-08-21101.82103.13101.62102.97224481712.0
246924672009-08-24103.39103.95102.59102.96191086298.0
247024682009-08-25103.37104.26102.94103.16214741611.0
247124692009-08-26102.84103.64102.49103.17194362184.0
247224702009-08-27103.11103.72101.94103.4195919237.0
247324712009-08-28104.23104.35102.67103.38146968559.0
247424722009-08-31102.37102.58101.79102.46175920166.0
247524732009-09-01101.95103.2499.99100.2321139674.0
247624742009-09-0299.78100.4499.5799.82171595734.0
247724752009-09-03100.4100.7799.59100.65143353943.0
247824762009-09-04100.85102.09100.55102.06142610925.0
247924772009-09-08103.0103.05102.39102.94132787933.0
248024782009-09-09103.12104.08102.8103.73154517727.0
248124792009-09-10103.8104.86103.22104.79162734139.0
248224802009-09-11104.99105.3104.28104.77152271892.0
248324812009-09-14103.88105.46103.15105.28149475433.0
248424822009-09-15105.45106.11104.76105.72196641230.0
248524832009-09-16106.1107.34105.73107.32206052265.0
248624842009-09-17107.17108.06106.57107.16229170848.0
248724852009-09-18107.15107.16106.36106.72153772521.0
248824862009-09-21105.89107.0105.66106.45151779803.0
248924872009-09-22107.08107.37106.6107.07142758309.0
249024882009-09-23107.32108.03105.99106.18225779284.0
249124892009-09-24106.41106.64104.55105.01228505460.0
249224902009-09-25104.78105.36104.09104.45204011044.0
249324912009-09-28104.85106.55104.83106.32118163102.0
249424922009-09-29106.51107.02105.78106.0133557970.0
249524932009-09-30106.36106.46104.62105.59254033114.0
249624942009-10-01103.0105.73102.95102.97281762734.0
249724952009-10-02102.02103.1101.99102.49224706451.0
249824962009-10-05102.9104.32102.6104.02149790746.0
249924972009-10-06104.77106.11104.71105.51202430282.0
250024982009-10-07105.27105.91105.07105.8158928504.0
The file is too large to be shown. View Raw
Reference in New Issue View Git Blame Copy Permalink