mirror of
https://github.com/wassname/pandas-ta.git
synced 2026-07-29 11:24:14 +08:00
94 KiB
94 KiB
In [1]:
%matplotlib inline
import datetime as dt
import pandas as pd
import pandas_ta as ta
from alphaVantageAPI.alphavantage import AlphaVantage # pip install alphaVantage-api
from watchlist import Watchlist
%pylab inlinePopulating the interactive namespace from numpy and matplotlib
In [2]:
AllStrategy = ta.AllStrategy
print("name =", AllStrategy.name)
print("description =", AllStrategy.description)
print("created =", AllStrategy.created)
print("ta =", AllStrategy.ta)name = All description = All the indicators with their default settings. Pandas TA default. created = 09/09/2020, 22:54:24 ta = None
In [3]:
CommonStrategy = ta.CommonStrategy
print("name =", CommonStrategy.name)
print("description =", CommonStrategy.description)
print("created =", CommonStrategy.created)
print("ta =", CommonStrategy.ta)name = Common Price and Volume SMAs
description = Common Price SMAs: 10, 20, 50, 200 and Volume SMA: 20.
created = 09/09/2020, 22:54:24
ta = [{'kind': 'sma', 'length': 10}, {'kind': 'sma', 'length': 20}, {'kind': 'sma', 'length': 50}, {'kind': 'sma', 'length': 200}, {'kind': 'sma', 'close': 'volume', 'length': 20, 'prefix': 'VOL'}]
In [ ]:
In [4]:
custom_a = ta.Strategy(name="A", ta=[{"kind": "sma", "length": 50}, {"kind": "sma", "length": 200}])
custom_aOut [4]:
Strategy(name='A', ta=[{'kind': 'sma', 'length': 50}, {'kind': 'sma', 'length': 200}], description=None, created='09/09/2020, 22:54:24', last_run=None, run_time=None)In [5]:
custom_b = ta.Strategy(name="B", ta=[{"kind": "ema", "length": 8}, {"kind": "ema", "length": 21}, {"kind": "log_return", "cumulative": True}, {"kind": "rsi"}, {"kind": "supertrend"}])
custom_bOut [5]:
Strategy(name='B', ta=[{'kind': 'ema', 'length': 8}, {'kind': 'ema', 'length': 21}, {'kind': 'log_return', 'cumulative': True}, {'kind': 'rsi'}, {'kind': 'supertrend'}], description=None, created='09/09/2020, 22:54:24', last_run=None, run_time=None)In [6]:
# Misspelled indicator, will fail later when ran with Pandas
custom_run_failure = ta.Strategy(name="Runtime Failure", ta=[{"kind": "percet_return"}])
custom_run_failureOut [6]:
Strategy(name='Runtime Failure', ta=[{'kind': 'percet_return'}], description=None, created='09/09/2020, 22:54:24', last_run=None, run_time=None)In [ ]:
In [7]:
AV = AlphaVantage(
api_key="YOUR API KEY", premium=False,
output_size='full', clean=True,
export_path=".", export=True
)
AVOut [7]:
AlphaVantage(
end_point:str = https://www.alphavantage.co/query,
api_key:str = YOUR API KEY,
export:bool = True,
export_path:str = .,
output_size:str = full,
output:str = csv,
datatype:str = json,
clean:bool = True,
proxy:dict = {}
)In [8]:
watch = Watchlist(["SPY", "IWM"], ds=AV)In [9]:
watchOut [9]:
Watch(name='Watchlist: SPY, IWM', tickers[2]='SPY, IWM', tf='D', strategy[5]='Common Price and Volume SMAs')
In [10]:
help(Watchlist)Help on class Watchlist in module watchlist:
class Watchlist(builtins.object)
| Watchlist(tickers: list, tf: str = None, name: str = None, strategy: pandas_ta.core.Strategy = None, ds: object = None, **kwargs)
|
| Watchlist Class (** This is subject to change! **)
| ============================================================================
| A simple Class to load/download financial market data and automatically
| apply Technical Analysis indicators with a Pandas TA Strategy. Default
| Strategy: pandas_ta.AllStrategy.
|
| Requirements:
| - Pandas TA (pip install pandas_ta)
| - AlphaVantage (pip install alphaVantage-api) for the Default Data Source.
| To use another Data Source, update the load() method after AV.
|
| Required Arguments:
| - tickers: A list of strings containing tickers. Example: ['SPY', 'AAPL']
| ============================================================================
|
| Methods defined here:
|
| __init__(self, tickers: list, tf: str = None, name: str = None, strategy: pandas_ta.core.Strategy = None, ds: object = None, **kwargs)
| Initialize self. See help(type(self)) for accurate signature.
|
| __repr__(self) -> str
| Return repr(self).
|
| indicators(self, *args, **kwargs) -> <built-in function any>
| Returns the list of indicators that are available with Pandas Ta.
|
| load(self, ticker: str = None, tf: str = None, index: str = 'date', drop: list = ['dividend', 'split_coefficient'], file_path: str = '.', **kwargs) -> pandas.core.frame.DataFrame
| Loads or Downloads (if a local csv does not exist) the data from the
| Data Source. When successful, it returns a Data Frame for the requested
| ticker. If no tickers are given, it loads all the tickers.
|
| ----------------------------------------------------------------------
| Data descriptors defined here:
|
| __dict__
| dictionary for instance variables (if defined)
|
| __weakref__
| list of weak references to the object (if defined)
|
| data
| When not None, it contains a dictionary of DataFrames keyed by ticker. data = {"SPY": pd.DataFrame, ...}
|
| name
| The name of the Watchlist. Default: "Watchlist: {Watchlist.tickers}".
|
| strategy
| Sets a valid Strategy. Default: pandas_ta.CommonStrategy
|
| tf
| Alias for timeframe. Default: 'D'
|
| tickers
| tickers
|
| If a string, it it converted to a list. Example: "AAPL" -> ["AAPL"]
| * Does not accept, comma seperated strings.
| If a list, checks if it is a list of strings.
|
| verbose
| Toggle the verbose property. Default: False
In [11]:
# No arguments loads all the tickers and applies the Strategy to each ticker.
# The result can be accessed with Watchlist's 'data' property which returns a
# dictionary keyed by ticker and DataFrames as values
watch.load(verbose=True, timed=False)[!] Loading All: SPY, IWM
[i] Loaded['D']: SPY_D.csv
[+] Strategy: Common Price and Volume SMAs
[i] Indicator arguments: {'timed': False, 'append': True}
[i] Multiprocessing: 4 of 4 cores.
[i] Total indicators: 5
[i] Columns added: 5
[i] Loaded['D']: IWM_D.csv
[+] Strategy: Common Price and Volume SMAs
[i] Indicator arguments: {'timed': False, 'append': True}
[i] Multiprocessing: 4 of 4 cores.
[i] Total indicators: 5
[i] Columns added: 5
In [12]:
watch.dataOut [12]:
{'SPY': open high low close volume SMA_10 \
date
1999-11-01 136.5000 137.0000 135.5625 135.5625 4006500.0 NaN
1999-11-02 135.9687 137.2500 134.5937 134.5937 6516900.0 NaN
1999-11-03 136.0000 136.3750 135.1250 135.5000 7222300.0 NaN
1999-11-04 136.7500 137.3593 135.7656 136.5312 7907500.0 NaN
1999-11-05 138.6250 139.1093 136.7812 137.8750 7431500.0 NaN
... ... ... ... ... ... ...
2020-08-24 342.1200 343.0000 339.4504 342.9200 48588662.0 337.837
2020-08-25 343.5300 344.2100 342.2700 344.1200 38463381.0 338.969
2020-08-26 344.7600 347.8600 344.1700 347.5700 50790237.0 339.982
2020-08-27 348.5100 349.9000 346.5300 348.3300 58034142.0 341.132
2020-08-28 349.4400 350.7200 348.1500 350.5800 48588940.0 342.506
SMA_20 SMA_50 SMA_200 VOL_VOL_SMA_20
date
1999-11-01 NaN NaN NaN NaN
1999-11-02 NaN NaN NaN NaN
1999-11-03 NaN NaN NaN NaN
1999-11-04 NaN NaN NaN NaN
1999-11-05 NaN NaN NaN NaN
... ... ... ... ...
2020-08-24 333.5285 322.2548 307.05540 51792231.45
2020-08-25 334.6760 322.9962 307.23510 50840651.55
2020-08-26 335.7985 323.6884 307.42825 50957455.45
2020-08-27 337.0170 324.4218 307.62815 50766076.85
2020-08-28 338.2200 325.1978 307.83605 48934986.10
[5241 rows x 10 columns],
'IWM': open high low close volume SMA_10 SMA_20 \
date
2000-05-26 91.06 91.44 90.630 91.44 37400.0 NaN NaN
2000-05-30 92.75 94.81 92.750 94.81 28800.0 NaN NaN
2000-05-31 95.13 96.38 95.130 95.75 18000.0 NaN NaN
2000-06-01 97.11 97.31 97.110 97.31 3500.0 NaN NaN
2000-06-02 101.70 102.40 101.700 102.40 14700.0 NaN NaN
... ... ... ... ... ... ... ...
2020-08-31 157.19 157.37 155.300 155.43 17051511.0 155.956 155.9205
2020-09-01 155.22 157.31 154.450 157.21 15654144.0 156.038 156.2415
2020-09-02 157.96 158.98 156.175 158.46 16763449.0 156.244 156.4750
2020-09-03 158.12 158.29 152.960 153.78 32117585.0 156.046 156.4775
2020-09-04 155.71 155.89 149.290 152.80 30618783.0 155.865 156.3090
SMA_50 SMA_200 VOL_VOL_SMA_20
date
2000-05-26 NaN NaN NaN
2000-05-30 NaN NaN NaN
2000-05-31 NaN NaN NaN
2000-06-01 NaN NaN NaN
2000-06-02 NaN NaN NaN
... ... ... ...
2020-08-31 148.8200 145.82245 17493155.05
2020-09-01 149.1162 145.81800 17261612.35
2020-09-02 149.4254 145.81570 17173441.45
2020-09-03 149.7338 145.79200 17867433.35
2020-09-04 149.9808 145.76045 18374614.75
[5102 rows x 10 columns]}In [13]:
watch.data["SPY"]Out [13]:
| open | high | low | close | volume | SMA_10 | SMA_20 | SMA_50 | SMA_200 | VOL_VOL_SMA_20 | |
|---|---|---|---|---|---|---|---|---|---|---|
| date | ||||||||||
| 1999-11-01 | 136.5000 | 137.0000 | 135.5625 | 135.5625 | 4006500.0 | NaN | NaN | NaN | NaN | NaN |
| 1999-11-02 | 135.9687 | 137.2500 | 134.5937 | 134.5937 | 6516900.0 | NaN | NaN | NaN | NaN | NaN |
| 1999-11-03 | 136.0000 | 136.3750 | 135.1250 | 135.5000 | 7222300.0 | NaN | NaN | NaN | NaN | NaN |
| 1999-11-04 | 136.7500 | 137.3593 | 135.7656 | 136.5312 | 7907500.0 | NaN | NaN | NaN | NaN | NaN |
| 1999-11-05 | 138.6250 | 139.1093 | 136.7812 | 137.8750 | 7431500.0 | NaN | NaN | NaN | NaN | NaN |
| ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... |
| 2020-08-24 | 342.1200 | 343.0000 | 339.4504 | 342.9200 | 48588662.0 | 337.837 | 333.5285 | 322.2548 | 307.05540 | 51792231.45 |
| 2020-08-25 | 343.5300 | 344.2100 | 342.2700 | 344.1200 | 38463381.0 | 338.969 | 334.6760 | 322.9962 | 307.23510 | 50840651.55 |
| 2020-08-26 | 344.7600 | 347.8600 | 344.1700 | 347.5700 | 50790237.0 | 339.982 | 335.7985 | 323.6884 | 307.42825 | 50957455.45 |
| 2020-08-27 | 348.5100 | 349.9000 | 346.5300 | 348.3300 | 58034142.0 | 341.132 | 337.0170 | 324.4218 | 307.62815 | 50766076.85 |
| 2020-08-28 | 349.4400 | 350.7200 | 348.1500 | 350.5800 | 48588940.0 | 342.506 | 338.2200 | 325.1978 | 307.83605 | 48934986.10 |
5241 rows × 10 columns
In [ ]:
In [14]:
# Load custom_a into Watchlist and verify
watch.strategy = custom_a
# watch.debug = True
watch.strategyOut [14]:
Strategy(name='A', ta=[{'kind': 'sma', 'length': 50}, {'kind': 'sma', 'length': 200}], description=None, created='09/09/2020, 22:54:24', last_run=None, run_time=None)In [15]:
watch.load("IWM")Out [15]:
[i] Loaded['D']: IWM_D.csv
| open | high | low | close | volume | SMA_50 | SMA_200 | |
|---|---|---|---|---|---|---|---|
| date | |||||||
| 2000-05-26 | 91.06 | 91.44 | 90.630 | 91.44 | 37400.0 | NaN | NaN |
| 2000-05-30 | 92.75 | 94.81 | 92.750 | 94.81 | 28800.0 | NaN | NaN |
| 2000-05-31 | 95.13 | 96.38 | 95.130 | 95.75 | 18000.0 | NaN | NaN |
| 2000-06-01 | 97.11 | 97.31 | 97.110 | 97.31 | 3500.0 | NaN | NaN |
| 2000-06-02 | 101.70 | 102.40 | 101.700 | 102.40 | 14700.0 | NaN | NaN |
| ... | ... | ... | ... | ... | ... | ... | ... |
| 2020-08-31 | 157.19 | 157.37 | 155.300 | 155.43 | 17051511.0 | 148.8200 | 145.82245 |
| 2020-09-01 | 155.22 | 157.31 | 154.450 | 157.21 | 15654144.0 | 149.1162 | 145.81800 |
| 2020-09-02 | 157.96 | 158.98 | 156.175 | 158.46 | 16763449.0 | 149.4254 | 145.81570 |
| 2020-09-03 | 158.12 | 158.29 | 152.960 | 153.78 | 32117585.0 | 149.7338 | 145.79200 |
| 2020-09-04 | 155.71 | 155.89 | 149.290 | 152.80 | 30618783.0 | 149.9808 | 145.76045 |
5102 rows × 7 columns
In [16]:
# Load custom_b into Watchlist and verify
watch.strategy = custom_b
watch.strategyOut [16]:
Strategy(name='B', ta=[{'kind': 'ema', 'length': 8}, {'kind': 'ema', 'length': 21}, {'kind': 'log_return', 'cumulative': True}, {'kind': 'rsi'}, {'kind': 'supertrend'}], description=None, created='09/09/2020, 22:54:24', last_run=None, run_time=None)In [17]:
watch.load("SPY")Out [17]:
[i] Loaded['D']: SPY_D.csv
| open | high | low | close | volume | EMA_8 | EMA_21 | CUMLOGRET_1 | RSI_14 | SUPERT_7_3.0 | SUPERTd_7_3.0 | SUPERTl_7_3.0 | SUPERTs_7_3.0 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| date | |||||||||||||
| 1999-11-01 | 136.5000 | 137.0000 | 135.5625 | 135.5625 | 4006500.0 | NaN | NaN | NaN | NaN | 0.000000 | 1 | NaN | NaN |
| 1999-11-02 | 135.9687 | 137.2500 | 134.5937 | 134.5937 | 6516900.0 | NaN | NaN | -0.007172 | 0.000000 | 131.968750 | 1 | 131.968750 | NaN |
| 1999-11-03 | 136.0000 | 136.3750 | 135.1250 | 135.5000 | 7222300.0 | NaN | NaN | -0.000461 | 50.185503 | 131.968750 | 1 | 131.968750 | NaN |
| 1999-11-04 | 136.7500 | 137.3593 | 135.7656 | 136.5312 | 7907500.0 | NaN | NaN | 0.007120 | 69.153995 | 131.968750 | 1 | 131.968750 | NaN |
| 1999-11-05 | 138.6250 | 139.1093 | 136.7812 | 137.8750 | 7431500.0 | NaN | NaN | 0.016915 | 79.896816 | 131.968750 | 1 | 131.968750 | NaN |
| ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... |
| 2020-08-24 | 342.1200 | 343.0000 | 339.4504 | 342.9200 | 48588662.0 | 338.577882 | 333.520811 | 0.928064 | 72.830131 | 331.974175 | 1 | 331.974175 | NaN |
| 2020-08-25 | 343.5300 | 344.2100 | 342.2700 | 344.1200 | 38463381.0 | 339.809464 | 334.484374 | 0.931558 | 74.054445 | 334.479122 | 1 | 334.479122 | NaN |
| 2020-08-26 | 344.7600 | 347.8600 | 344.1700 | 347.5700 | 50790237.0 | 341.534027 | 335.673976 | 0.941533 | 77.231098 | 336.902819 | 1 | 336.902819 | NaN |
| 2020-08-27 | 348.5100 | 349.9000 | 346.5300 | 348.3300 | 58034142.0 | 343.044243 | 336.824524 | 0.943718 | 77.873776 | 338.960273 | 1 | 338.960273 | NaN |
| 2020-08-28 | 349.4400 | 350.7200 | 348.1500 | 350.5800 | 48588940.0 | 344.718856 | 338.075022 | 0.950156 | 79.700567 | 340.400948 | 1 | 340.400948 | NaN |
5241 rows × 13 columns
In [18]:
# Load custom_run_failure into Watchlist and verify
watch.strategy = custom_run_failure
watch.strategyOut [18]:
Strategy(name='Runtime Failure', ta=[{'kind': 'percet_return'}], description=None, created='09/09/2020, 22:54:24', last_run=None, run_time=None)In [19]:
try:
iwm = watch.load("IWM")
except AttributeError as error:
print(f"[X] Oops! {error}")[i] Loaded['D']: IWM_D.csv
In [ ]:
In [20]:
# Set EMA's and SMA's 'close' to 'volume' to create Volume MAs, prefix 'volume' MAs with 'VOLUME' so easy to identify the column
# Take a price EMA and apply LINREG from EMA's output
volmas_price_ma_chain = [
{"kind":"ema", "close": "volume", "length": 10, "prefix": "VOLUME"},
{"kind":"sma", "close": "volume", "length": 20, "prefix": "VOLUME"},
{"kind":"ema", "length": 5},
{"kind":"linreg", "close": "EMA_5", "length": 8, "prefix": "EMA_5"},
]
vp_ma_chain_ta = ta.Strategy("Volume MAs and Price MA chain", volmas_price_ma_chain)
vp_ma_chain_taOut [20]:
Strategy(name='Volume MAs and Price MA chain', ta=[{'kind': 'ema', 'close': 'volume', 'length': 10, 'prefix': 'VOLUME'}, {'kind': 'sma', 'close': 'volume', 'length': 20, 'prefix': 'VOLUME'}, {'kind': 'ema', 'length': 5}, {'kind': 'linreg', 'close': 'EMA_5', 'length': 8, 'prefix': 'EMA_5'}], description=None, created='09/09/2020, 22:54:24', last_run=None, run_time=None)In [21]:
# Update the Watchlist
watch.strategy = vp_ma_chain_ta
watch.strategy.nameOut [21]:
'Volume MAs and Price MA chain'
In [22]:
spy = watch.load("SPY")
spyOut [22]:
[i] Loaded['D']: SPY_D.csv
| open | high | low | close | volume | VOLUME_VOLUME_EMA_10 | VOLUME_VOLUME_SMA_20 | EMA_5 | EMA_5_EMA_5_LR_8 | |
|---|---|---|---|---|---|---|---|---|---|
| date | |||||||||
| 1999-11-01 | 136.5000 | 137.0000 | 135.5625 | 135.5625 | 4006500.0 | NaN | NaN | NaN | NaN |
| 1999-11-02 | 135.9687 | 137.2500 | 134.5937 | 134.5937 | 6516900.0 | NaN | NaN | NaN | NaN |
| 1999-11-03 | 136.0000 | 136.3750 | 135.1250 | 135.5000 | 7222300.0 | NaN | NaN | NaN | NaN |
| 1999-11-04 | 136.7500 | 137.3593 | 135.7656 | 136.5312 | 7907500.0 | NaN | NaN | NaN | NaN |
| 1999-11-05 | 138.6250 | 139.1093 | 136.7812 | 137.8750 | 7431500.0 | NaN | NaN | 136.012480 | NaN |
| ... | ... | ... | ... | ... | ... | ... | ... | ... | ... |
| 2020-08-24 | 342.1200 | 343.0000 | 339.4504 | 342.9200 | 48588662.0 | 4.999906e+07 | 51792231.45 | 339.779956 | 338.589691 |
| 2020-08-25 | 343.5300 | 344.2100 | 342.2700 | 344.1200 | 38463381.0 | 4.790167e+07 | 50840651.55 | 341.226637 | 339.658445 |
| 2020-08-26 | 344.7600 | 347.8600 | 344.1700 | 347.5700 | 50790237.0 | 4.842686e+07 | 50957455.45 | 343.341091 | 341.152455 |
| 2020-08-27 | 348.5100 | 349.9000 | 346.5300 | 348.3300 | 58034142.0 | 5.017364e+07 | 50766076.85 | 345.004061 | 342.852470 |
| 2020-08-28 | 349.4400 | 350.7200 | 348.1500 | 350.5800 | 48588940.0 | 4.988551e+07 | 48934986.10 | 346.862707 | 344.767837 |
5241 rows × 9 columns
In [ ]:
In [23]:
# MACD is the initial indicator that BBANDS depends on.
# Set BBANDS's 'close' to MACD's main signal, in this case 'MACD_12_26_9' and add a prefix (or suffix) so it's easier to identify
macd_bands_ta = [
{"kind":"macd"},
{"kind":"bbands", "close": "MACD_12_26_9", "length": 20, "prefix": "MACD"}
]
macd_bands_ta = ta.Strategy("MACD BBands", macd_bands_ta, f"BBANDS_{macd_bands_ta[1]['length']} applied to MACD")
macd_bands_taOut [23]:
Strategy(name='MACD BBands', ta=[{'kind': 'macd'}, {'kind': 'bbands', 'close': 'MACD_12_26_9', 'length': 20, 'prefix': 'MACD'}], description='BBANDS_20 applied to MACD', created='09/09/2020, 22:54:24', last_run=None, run_time=None)In [24]:
# Update the Watchlist
watch.strategy = macd_bands_ta
watch.strategy.nameOut [24]:
'MACD BBands'
In [25]:
spy = watch.load("SPY")
spyOut [25]:
[i] Loaded['D']: SPY_D.csv
| open | high | low | close | volume | MACD_12_26_9 | MACDh_12_26_9 | MACDs_12_26_9 | MACD_MACD_BBL_20_2.0 | MACD_MACD_BBM_20_2.0 | MACD_MACD_BBU_20_2.0 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| date | |||||||||||
| 1999-11-01 | 136.5000 | 137.0000 | 135.5625 | 135.5625 | 4006500.0 | NaN | NaN | NaN | NaN | NaN | NaN |
| 1999-11-02 | 135.9687 | 137.2500 | 134.5937 | 134.5937 | 6516900.0 | NaN | NaN | NaN | NaN | NaN | NaN |
| 1999-11-03 | 136.0000 | 136.3750 | 135.1250 | 135.5000 | 7222300.0 | NaN | NaN | NaN | NaN | NaN | NaN |
| 1999-11-04 | 136.7500 | 137.3593 | 135.7656 | 136.5312 | 7907500.0 | NaN | NaN | NaN | NaN | NaN | NaN |
| 1999-11-05 | 138.6250 | 139.1093 | 136.7812 | 137.8750 | 7431500.0 | NaN | NaN | NaN | NaN | NaN | NaN |
| ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... |
| 2020-08-24 | 342.1200 | 343.0000 | 339.4504 | 342.9200 | 48588662.0 | 5.341674 | 0.069881 | 5.271794 | 3.678022 | 4.914752 | 6.151482 |
| 2020-08-25 | 343.5300 | 344.2100 | 342.2700 | 344.1200 | 38463381.0 | 5.513019 | 0.192980 | 5.320039 | 3.807707 | 4.990945 | 6.174183 |
| 2020-08-26 | 344.7600 | 347.8600 | 344.1700 | 347.5700 | 50790237.0 | 5.859651 | 0.431690 | 5.427961 | 3.933776 | 5.083307 | 6.232838 |
| 2020-08-27 | 348.5100 | 349.9000 | 346.5300 | 348.3300 | 58034142.0 | 6.125079 | 0.557694 | 5.567385 | 4.100036 | 5.194943 | 6.289851 |
| 2020-08-28 | 349.4400 | 350.7200 | 348.1500 | 350.5800 | 48588940.0 | 6.442721 | 0.700269 | 5.742452 | 4.251657 | 5.319172 | 6.386687 |
5241 rows × 11 columns
In [ ]:
In [26]:
momo_bands_sma_ta = [
{"kind":"sma", "length": 50},
{"kind":"sma", "length": 200},
{"kind":"bbands", "length": 20},
{"kind":"macd"},
{"kind":"rsi"},
{"kind":"log_return", "cumulative": True},
{"kind":"sma", "close": "CUMLOGRET_1", "length": 5, "suffix": "CUMLOGRET"},
]
momo_bands_sma_strategy = ta.Strategy(
"Momo, Bands and SMAs and Cumulative Log Returns", # name
momo_bands_sma_ta, # ta
"MACD and RSI Momo with BBANDS and SMAs 50 & 200 and Cumulative Log Returns" # description
)
momo_bands_sma_strategyOut [26]:
Strategy(name='Momo, Bands and SMAs and Cumulative Log Returns', ta=[{'kind': 'sma', 'length': 50}, {'kind': 'sma', 'length': 200}, {'kind': 'bbands', 'length': 20}, {'kind': 'macd'}, {'kind': 'rsi'}, {'kind': 'log_return', 'cumulative': True}, {'kind': 'sma', 'close': 'CUMLOGRET_1', 'length': 5, 'suffix': 'CUMLOGRET'}], description='MACD and RSI Momo with BBANDS and SMAs 50 & 200 and Cumulative Log Returns', created='09/09/2020, 22:54:24', last_run=None, run_time=None)In [27]:
# Update the Watchlist
watch.strategy = momo_bands_sma_strategy
watch.strategy.nameOut [27]:
'Momo, Bands and SMAs and Cumulative Log Returns'
In [28]:
spy = watch.load("SPY", timed=True)
# Apply constants to the DataFrame for indicators
spy.ta.constants(True, [0, 30, 70])
spy.head(20)Out [28]:
[i] Loaded['D']: SPY_D.csv [i] Runtime: 1208.2109 ms (1.2082 s)
| open | high | low | close | volume | SMA_50 | SMA_200 | BBL_20_2.0 | BBM_20_2.0 | BBU_20_2.0 | MACD_12_26_9 | MACDh_12_26_9 | MACDs_12_26_9 | RSI_14 | CUMLOGRET_1 | SMA_5_CUMLOGRET_CUMLOGRET | 0 | 30 | 70 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| date | |||||||||||||||||||
| 1999-11-01 | 136.5000 | 137.0000 | 135.5625 | 135.5625 | 4006500.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0 | 30 | 70 |
| 1999-11-02 | 135.9687 | 137.2500 | 134.5937 | 134.5937 | 6516900.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | -0.007172 | NaN | 0 | 30 | 70 |
| 1999-11-03 | 136.0000 | 136.3750 | 135.1250 | 135.5000 | 7222300.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 50.185503 | -0.000461 | NaN | 0 | 30 | 70 |
| 1999-11-04 | 136.7500 | 137.3593 | 135.7656 | 136.5312 | 7907500.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 69.153995 | 0.007120 | NaN | 0 | 30 | 70 |
| 1999-11-05 | 138.6250 | 139.1093 | 136.7812 | 137.8750 | 7431500.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 79.896816 | 0.016915 | NaN | 0 | 30 | 70 |
| 1999-11-08 | 137.0000 | 138.3750 | 136.7500 | 138.0000 | 4649200.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 80.574537 | 0.017821 | 0.006845 | 0 | 30 | 70 |
| 1999-11-09 | 138.5000 | 138.6875 | 136.2812 | 136.7031 | 4533700.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 58.528352 | 0.008379 | 0.009955 | 0 | 30 | 70 |
| 1999-11-10 | 136.2500 | 138.3906 | 136.0781 | 137.7187 | 6405600.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 66.303684 | 0.015780 | 0.013203 | 0 | 30 | 70 |
| 1999-11-11 | 138.1875 | 138.5000 | 137.4687 | 138.5000 | 4794100.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.0 | 70.833962 | 0.021438 | 0.016066 | 0 | 30 | 70 |
| 1999-11-12 | 139.2500 | 139.9843 | 137.1250 | 139.7500 | 11802900.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.0 | 76.319408 | 0.030422 | 0.018768 | 0 | 30 | 70 |
| 1999-11-15 | 139.8437 | 140.2500 | 139.4062 | 140.0781 | 2187500.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.0 | 77.514804 | 0.032767 | 0.021757 | 0 | 30 | 70 |
| 1999-11-16 | 140.5625 | 143.0000 | 140.0937 | 141.2500 | 7544800.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.0 | 81.170904 | 0.041099 | 0.028301 | 0 | 30 | 70 |
| 1999-11-17 | 142.2500 | 142.9375 | 141.3125 | 141.6250 | 9459000.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.0 | 82.169980 | 0.043750 | 0.033895 | 0 | 30 | 70 |
| 1999-11-18 | 142.4375 | 143.0000 | 141.6250 | 142.6250 | 4491000.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.0 | 84.527630 | 0.050786 | 0.039765 | 0 | 30 | 70 |
| 1999-11-19 | 142.4062 | 142.9687 | 142.0000 | 142.5000 | 4832100.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.0 | 83.049344 | 0.049909 | 0.043662 | 0 | 30 | 70 |
| 1999-11-22 | 142.4375 | 143.0000 | 141.5000 | 142.4687 | 4155400.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.0 | 82.659517 | 0.049690 | 0.047047 | 0 | 30 | 70 |
| 1999-11-23 | 142.8437 | 142.8437 | 140.3750 | 141.2187 | 5918000.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.0 | 68.775385 | 0.040877 | 0.047002 | 0 | 30 | 70 |
| 1999-11-24 | 140.7500 | 142.4375 | 140.0000 | 141.9687 | 4459700.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.0 | 71.832489 | 0.046174 | 0.047487 | 0 | 30 | 70 |
| 1999-11-26 | 142.4687 | 142.8750 | 141.2500 | 141.4375 | 1693900.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.0 | 66.840920 | 0.042425 | 0.045815 | 0 | 30 | 70 |
| 1999-11-29 | 140.8750 | 141.9218 | 140.4375 | 140.9375 | 7348600.0 | NaN | NaN | 134.086598 | 139.34217 | 144.597742 | NaN | NaN | 0.0 | 62.442534 | 0.038884 | 0.043610 | 0 | 30 | 70 |
In [ ]: