mirror of
https://github.com/wassname/pandas-ta.git
synced 2026-08-04 13:03:59 +08:00
93 KiB
93 KiB
In [1]:
%matplotlib inline
import datetime as dt
import pandas as pd
import pandas_ta as ta
from alphaVantageAPI.alphavantage import AlphaVantage # pip install alphaVantage-api
from watchlist import Watchlist
%pylab inlinePopulating the interactive namespace from numpy and matplotlib
In [2]:
AllStrategy = ta.AllStrategy
print("name =", AllStrategy.name)
print("description =", AllStrategy.description)
print("created =", AllStrategy.created)
print("ta =", AllStrategy.ta)name = All description = All the indicators with their default settings. Pandas TA default. created = 08/21/2020, 11:11:36 ta = None
In [3]:
CommonStrategy = ta.CommonStrategy
print("name =", CommonStrategy.name)
print("description =", CommonStrategy.description)
print("created =", CommonStrategy.created)
print("ta =", CommonStrategy.ta)name = Common Price and Volume SMAs
description = Common Price SMAs: 10, 20, 50, 200 and Volume SMA: 20.
created = 08/21/2020, 11:11:36
ta = [{'kind': 'sma', 'length': 10}, {'kind': 'sma', 'length': 20}, {'kind': 'sma', 'length': 50}, {'kind': 'sma', 'length': 200}, {'kind': 'sma', 'close': 'volume', 'length': 20, 'prefix': 'VOL'}]
In [ ]:
In [4]:
custom_a = ta.Strategy(name="A", ta=[{"kind": "sma", "length": 50}, {"kind": "sma", "length": 200}])
custom_aOut [4]:
Strategy(name='A', ta=[{'kind': 'sma', 'length': 50}, {'kind': 'sma', 'length': 200}], description=None, created='08/21/2020, 11:11:36', last_run=None, run_time=None)In [5]:
custom_b = ta.Strategy(name="B", ta=[{"kind": "ema", "length": 8}, {"kind": "ema", "length": 21}, {"kind": "log_return", "cumulative": True}, {"kind": "rsi"}, {"kind": "supertrend"}])
custom_bOut [5]:
Strategy(name='B', ta=[{'kind': 'ema', 'length': 8}, {'kind': 'ema', 'length': 21}, {'kind': 'log_return', 'cumulative': True}, {'kind': 'rsi'}, {'kind': 'supertrend'}], description=None, created='08/21/2020, 11:11:36', last_run=None, run_time=None)In [6]:
# Misspelled indicator, will fail later when ran with Pandas
custom_run_failure = ta.Strategy(name="Runtime Failure", ta=[{"kind": "percet_return"}])
custom_run_failureOut [6]:
Strategy(name='Runtime Failure', ta=[{'kind': 'percet_return'}], description=None, created='08/21/2020, 11:11:36', last_run=None, run_time=None)In [ ]:
In [7]:
AV = AlphaVantage(
api_key="YOUR API KEY", premium=False,
output_size='full', clean=True,
export_path=".", export=True
)
AVOut [7]:
AlphaVantage(
end_point:str = https://www.alphavantage.co/query,
api_key:str = YOUR API KEY,
export:bool = True,
export_path:str = .,
output_size:str = full,
output:str = csv,
datatype:str = json,
clean:bool = True,
proxy:dict = {}
)In [8]:
watch = Watchlist(["SPY", "IWM"], ds=AV)In [9]:
watchOut [9]:
Watch(name='Watchlist: SPY, IWM', tickers[2]='SPY, IWM', tf='D', strategy[5]='Common Price and Volume SMAs')
In [10]:
help(Watchlist)Help on class Watchlist in module watchlist:
class Watchlist(builtins.object)
| Watchlist(tickers: list, tf: str = None, name: str = None, strategy: pandas_ta.core.Strategy = None, ds: object = None, **kwargs)
|
| Watchlist Class (** This is subject to change! **)
| ============================================================================
| A simple Class to load/download financial market data and automatically
| apply Technical Analysis indicators with a Pandas TA Strategy. Default
| Strategy: pandas_ta.AllStrategy.
|
| Requirements:
| - Pandas TA (pip install pandas_ta)
| - AlphaVantage (pip install alphaVantage-api) for the Default Data Source.
| To use another Data Source, update the load() method after AV.
|
| Required Arguments:
| - tickers: A list of strings containing tickers. Example: ['SPY', 'AAPL']
| ============================================================================
|
| Methods defined here:
|
| __init__(self, tickers: list, tf: str = None, name: str = None, strategy: pandas_ta.core.Strategy = None, ds: object = None, **kwargs)
| Initialize self. See help(type(self)) for accurate signature.
|
| __repr__(self) -> str
| Return repr(self).
|
| indicators(self, *args, **kwargs) -> <built-in function any>
| Returns the list of indicators that are available with Pandas Ta.
|
| load(self, ticker: str = None, tf: str = None, index: str = 'date', drop: list = ['dividend', 'split_coefficient'], file_path: str = '.', **kwargs) -> pandas.core.frame.DataFrame
| Loads or Downloads (if a local csv does not exist) the data from the
| Data Source. When successful, it returns a Data Frame for the requested
| ticker. If no tickers are given, it loads all the tickers.
|
| ----------------------------------------------------------------------
| Data descriptors defined here:
|
| __dict__
| dictionary for instance variables (if defined)
|
| __weakref__
| list of weak references to the object (if defined)
|
| data
| When not None, it contains a dictionary of DataFrames keyed by ticker. data = {"SPY": pd.DataFrame, ...}
|
| name
| The name of the Watchlist. Default: "Watchlist: {Watchlist.tickers}".
|
| strategy
| Sets a valid Strategy. Default: pandas_ta.CommonStrategy
|
| tf
| Alias for timeframe. Default: 'D'
|
| tickers
| tickers
|
| If a string, it it converted to a list. Example: "AAPL" -> ["AAPL"]
| * Does not accept, comma seperated strings.
| If a list, checks if it is a list of strings.
|
| verbose
| Toggle the verbose property. Default: False
In [11]:
# No arguments loads all the tickers and applies the Strategy to each ticker.
# The result can be accessed with Watchlist's 'data' property which returns a
# dictionary keyed by ticker and DataFrames as values
watch.load(verbose=True, timed=False)[!] Loading All: SPY, IWM
[i] Loaded['D']: SPY_D.csv
[+] Strategy: Common Price and Volume SMAs
[i] Indicator arguments: {'timed': False, 'append': True}
[i] Total indicators: 5
[i] Columns added: 5
[i] Loaded['D']: IWM_D.csv
[+] Strategy: Common Price and Volume SMAs
[i] Indicator arguments: {'timed': False, 'append': True}
[i] Total indicators: 5
[i] Columns added: 5
In [12]:
watch.dataOut [12]:
{'SPY': open high low close volume SMA_10 \
date
1999-11-01 136.5000 137.0000 135.5625 135.5625 4006500.0 NaN
1999-11-02 135.9687 137.2500 134.5937 134.5937 6516900.0 NaN
1999-11-03 136.0000 136.3750 135.1250 135.5000 7222300.0 NaN
1999-11-04 136.7500 137.3593 135.7656 136.5312 7907500.0 NaN
1999-11-05 138.6250 139.1093 136.7812 137.8750 7431500.0 NaN
... ... ... ... ... ... ...
2020-08-10 335.0600 335.7700 332.9550 335.5700 44282089.0 329.220
2020-08-11 336.8500 337.5400 332.0100 332.8000 69601087.0 330.383
2020-08-12 335.4400 338.2800 332.8377 337.4400 53826128.0 331.615
2020-08-13 336.6100 338.2514 335.8300 336.8300 41816146.0 332.902
2020-08-14 336.4100 337.4200 335.6200 336.8400 47260390.0 333.934
SMA_20 SMA_50 SMA_200 VOL_SMA_20
date
1999-11-01 NaN NaN NaN NaN
1999-11-02 NaN NaN NaN NaN
1999-11-03 NaN NaN NaN NaN
1999-11-04 NaN NaN NaN NaN
1999-11-05 NaN NaN NaN NaN
... ... ... ... ...
2020-08-10 325.9365 317.1738 305.38150 60185410.65
2020-08-11 326.6305 317.7188 305.54365 59025873.05
2020-08-12 327.4100 318.3060 305.72285 57371102.75
2020-08-13 328.2120 318.7990 305.89050 56740239.35
2020-08-14 328.9680 319.3086 306.05865 55882168.75
[5231 rows x 10 columns],
'IWM': open high low close volume SMA_10 SMA_20 \
date
2000-05-26 91.06 91.4400 90.63 91.44 37400.0 NaN NaN
2000-05-30 92.75 94.8100 92.75 94.81 28800.0 NaN NaN
2000-05-31 95.13 96.3800 95.13 95.75 18000.0 NaN NaN
2000-06-01 97.11 97.3100 97.11 97.31 3500.0 NaN NaN
2000-06-02 101.70 102.4000 101.70 102.40 14700.0 NaN NaN
... ... ... ... ... ... ... ...
2020-08-14 156.28 157.7585 155.87 157.09 13360915.0 155.071 151.3175
2020-08-17 157.50 158.0300 156.74 157.90 9651142.0 155.885 151.9145
2020-08-18 157.85 157.8500 155.71 156.39 14647527.0 156.445 152.3325
2020-08-19 156.93 158.0400 156.19 156.40 14337271.0 156.706 152.7470
2020-08-20 154.80 156.4850 154.54 155.76 15413013.0 156.909 153.1220
SMA_50 SMA_200 VOL_SMA_20
date
2000-05-26 NaN NaN NaN
2000-05-30 NaN NaN NaN
2000-05-31 NaN NaN NaN
2000-06-01 NaN NaN NaN
2000-06-02 NaN NaN NaN
... ... ... ...
2020-08-14 146.1280 145.93365 20773889.15
2020-08-17 146.2824 145.94150 20277361.80
2020-08-18 146.3484 145.94620 19786384.90
2020-08-19 146.4712 145.93770 19282008.05
2020-08-20 146.6628 145.92175 18967414.25
[5091 rows x 10 columns]}In [13]:
watch.data['SPY']Out [13]:
| open | high | low | close | volume | SMA_10 | SMA_20 | SMA_50 | SMA_200 | VOL_SMA_20 | |
|---|---|---|---|---|---|---|---|---|---|---|
| date | ||||||||||
| 1999-11-01 | 136.5000 | 137.0000 | 135.5625 | 135.5625 | 4006500.0 | NaN | NaN | NaN | NaN | NaN |
| 1999-11-02 | 135.9687 | 137.2500 | 134.5937 | 134.5937 | 6516900.0 | NaN | NaN | NaN | NaN | NaN |
| 1999-11-03 | 136.0000 | 136.3750 | 135.1250 | 135.5000 | 7222300.0 | NaN | NaN | NaN | NaN | NaN |
| 1999-11-04 | 136.7500 | 137.3593 | 135.7656 | 136.5312 | 7907500.0 | NaN | NaN | NaN | NaN | NaN |
| 1999-11-05 | 138.6250 | 139.1093 | 136.7812 | 137.8750 | 7431500.0 | NaN | NaN | NaN | NaN | NaN |
| ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... |
| 2020-08-10 | 335.0600 | 335.7700 | 332.9550 | 335.5700 | 44282089.0 | 329.220 | 325.9365 | 317.1738 | 305.38150 | 60185410.65 |
| 2020-08-11 | 336.8500 | 337.5400 | 332.0100 | 332.8000 | 69601087.0 | 330.383 | 326.6305 | 317.7188 | 305.54365 | 59025873.05 |
| 2020-08-12 | 335.4400 | 338.2800 | 332.8377 | 337.4400 | 53826128.0 | 331.615 | 327.4100 | 318.3060 | 305.72285 | 57371102.75 |
| 2020-08-13 | 336.6100 | 338.2514 | 335.8300 | 336.8300 | 41816146.0 | 332.902 | 328.2120 | 318.7990 | 305.89050 | 56740239.35 |
| 2020-08-14 | 336.4100 | 337.4200 | 335.6200 | 336.8400 | 47260390.0 | 333.934 | 328.9680 | 319.3086 | 306.05865 | 55882168.75 |
5231 rows × 10 columns
In [ ]:
In [14]:
# Load custom_a into Watchlist and verify
watch.strategy = custom_a
# watch.debug = True
watch.strategyOut [14]:
Strategy(name='A', ta=[{'kind': 'sma', 'length': 50}, {'kind': 'sma', 'length': 200}], description=None, created='08/21/2020, 11:11:36', last_run=None, run_time=None)In [15]:
watch.load('IWM')Out [15]:
[i] Loaded['D']: IWM_D.csv
| open | high | low | close | volume | SMA_50 | SMA_200 | |
|---|---|---|---|---|---|---|---|
| date | |||||||
| 2000-05-26 | 91.06 | 91.4400 | 90.63 | 91.44 | 37400.0 | NaN | NaN |
| 2000-05-30 | 92.75 | 94.8100 | 92.75 | 94.81 | 28800.0 | NaN | NaN |
| 2000-05-31 | 95.13 | 96.3800 | 95.13 | 95.75 | 18000.0 | NaN | NaN |
| 2000-06-01 | 97.11 | 97.3100 | 97.11 | 97.31 | 3500.0 | NaN | NaN |
| 2000-06-02 | 101.70 | 102.4000 | 101.70 | 102.40 | 14700.0 | NaN | NaN |
| ... | ... | ... | ... | ... | ... | ... | ... |
| 2020-08-14 | 156.28 | 157.7585 | 155.87 | 157.09 | 13360915.0 | 146.1280 | 145.93365 |
| 2020-08-17 | 157.50 | 158.0300 | 156.74 | 157.90 | 9651142.0 | 146.2824 | 145.94150 |
| 2020-08-18 | 157.85 | 157.8500 | 155.71 | 156.39 | 14647527.0 | 146.3484 | 145.94620 |
| 2020-08-19 | 156.93 | 158.0400 | 156.19 | 156.40 | 14337271.0 | 146.4712 | 145.93770 |
| 2020-08-20 | 154.80 | 156.4850 | 154.54 | 155.76 | 15413013.0 | 146.6628 | 145.92175 |
5091 rows × 7 columns
In [16]:
# Load custom_b into Watchlist and verify
watch.strategy = custom_b
watch.strategyOut [16]:
Strategy(name='B', ta=[{'kind': 'ema', 'length': 8}, {'kind': 'ema', 'length': 21}, {'kind': 'log_return', 'cumulative': True}, {'kind': 'rsi'}, {'kind': 'supertrend'}], description=None, created='08/21/2020, 11:11:36', last_run=None, run_time=None)In [17]:
watch.load('SPY')Out [17]:
[i] Loaded['D']: SPY_D.csv
| open | high | low | close | volume | EMA_8 | EMA_21 | CUMLOGRET_1 | RSI_14 | SUPERT_7_3.0 | SUPERTd_7_3.0 | SUPERTl_7_3.0 | SUPERTs_7_3.0 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| date | |||||||||||||
| 1999-11-01 | 136.5000 | 137.0000 | 135.5625 | 135.5625 | 4006500.0 | NaN | NaN | NaN | NaN | 0.000000 | 1 | NaN | NaN |
| 1999-11-02 | 135.9687 | 137.2500 | 134.5937 | 134.5937 | 6516900.0 | NaN | NaN | -0.007172 | 0.000000 | NaN | 1 | NaN | NaN |
| 1999-11-03 | 136.0000 | 136.3750 | 135.1250 | 135.5000 | 7222300.0 | NaN | NaN | -0.000461 | 50.185503 | NaN | 1 | NaN | NaN |
| 1999-11-04 | 136.7500 | 137.3593 | 135.7656 | 136.5312 | 7907500.0 | NaN | NaN | 0.007120 | 69.153995 | NaN | 1 | NaN | NaN |
| 1999-11-05 | 138.6250 | 139.1093 | 136.7812 | 137.8750 | 7431500.0 | NaN | NaN | 0.016915 | 79.896816 | NaN | 1 | NaN | NaN |
| ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... |
| 2020-08-10 | 335.0600 | 335.7700 | 332.9550 | 335.5700 | 44282089.0 | 331.385297 | 325.774293 | 0.906398 | 70.138852 | 324.130845 | 1 | 324.130845 | NaN |
| 2020-08-11 | 336.8500 | 337.5400 | 332.0100 | 332.8000 | 69601087.0 | 331.699676 | 326.412994 | 0.898109 | 64.125274 | 324.130845 | 1 | 324.130845 | NaN |
| 2020-08-12 | 335.4400 | 338.2800 | 332.8377 | 337.4400 | 53826128.0 | 332.975303 | 327.415449 | 0.911955 | 68.930669 | 324.130845 | 1 | 324.130845 | NaN |
| 2020-08-13 | 336.6100 | 338.2514 | 335.8300 | 336.8300 | 41816146.0 | 333.831903 | 328.271317 | 0.910146 | 67.647776 | 325.805414 | 1 | 325.805414 | NaN |
| 2020-08-14 | 336.4100 | 337.4200 | 335.6200 | 336.8400 | 47260390.0 | 334.500369 | 329.050288 | 0.910175 | 67.658402 | 326.118326 | 1 | 326.118326 | NaN |
5231 rows × 13 columns
In [18]:
# Load custom_run_failure into Watchlist and verify
watch.strategy = custom_run_failure
watch.strategyOut [18]:
Strategy(name='Runtime Failure', ta=[{'kind': 'percet_return'}], description=None, created='08/21/2020, 11:11:36', last_run=None, run_time=None)In [19]:
try:
iwm = watch.load('IWM')
except AttributeError as error:
print(f"[X] Oops! {error}")[i] Loaded['D']: IWM_D.csv [X] Oops! 'AnalysisIndicators' object has no attribute 'percet_return'
In [ ]:
In [20]:
# Set EMA's and SMA's 'close' to 'volume' to create Volume MAs, prefix 'volume' MAs with 'VOLUME' so easy to identify the column
# Take a price EMA and apply LINREG from EMA's output
volmas_price_ma_chain = [
{"kind":"ema", "close": "volume", "length": 10, "prefix": "VOLUME"},
{"kind":"sma", "close": "volume", "length": 20, "prefix": "VOLUME"},
{"kind":"ema", "length": 5},
{"kind":"linreg", "close": "EMA_5", "length": 8, "prefix": "EMA_5"},
]
vp_ma_chain_ta = ta.Strategy("Volume MAs and Price MA chain", volmas_price_ma_chain)
vp_ma_chain_taOut [20]:
Strategy(name='Volume MAs and Price MA chain', ta=[{'kind': 'ema', 'close': 'volume', 'length': 10, 'prefix': 'VOLUME'}, {'kind': 'sma', 'close': 'volume', 'length': 20, 'prefix': 'VOLUME'}, {'kind': 'ema', 'length': 5}, {'kind': 'linreg', 'close': 'EMA_5', 'length': 8, 'prefix': 'EMA_5'}], description=None, created='08/21/2020, 11:11:36', last_run=None, run_time=None)In [21]:
# Update the Watchlist
watch.strategy = vp_ma_chain_ta
watch.strategy.nameOut [21]:
'Volume MAs and Price MA chain'
In [22]:
spy = watch.load('SPY')
spyOut [22]:
[i] Loaded['D']: SPY_D.csv
| open | high | low | close | volume | VOLUME_EMA_10 | VOLUME_SMA_20 | EMA_5 | EMA_5_LR_8 | |
|---|---|---|---|---|---|---|---|---|---|
| date | |||||||||
| 1999-11-01 | 136.5000 | 137.0000 | 135.5625 | 135.5625 | 4006500.0 | NaN | NaN | NaN | NaN |
| 1999-11-02 | 135.9687 | 137.2500 | 134.5937 | 134.5937 | 6516900.0 | NaN | NaN | NaN | NaN |
| 1999-11-03 | 136.0000 | 136.3750 | 135.1250 | 135.5000 | 7222300.0 | NaN | NaN | NaN | NaN |
| 1999-11-04 | 136.7500 | 137.3593 | 135.7656 | 136.5312 | 7907500.0 | NaN | NaN | NaN | NaN |
| 1999-11-05 | 138.6250 | 139.1093 | 136.7812 | 137.8750 | 7431500.0 | NaN | NaN | 136.012480 | NaN |
| ... | ... | ... | ... | ... | ... | ... | ... | ... | ... |
| 2020-08-10 | 335.0600 | 335.7700 | 332.9550 | 335.5700 | 44282089.0 | 5.288160e+07 | 60185410.65 | 333.190086 | 331.866824 |
| 2020-08-11 | 336.8500 | 337.5400 | 332.0100 | 332.8000 | 69601087.0 | 5.592150e+07 | 59025873.05 | 333.060057 | 332.787803 |
| 2020-08-12 | 335.4400 | 338.2800 | 332.8377 | 337.4400 | 53826128.0 | 5.554053e+07 | 57371102.75 | 334.520038 | 333.770083 |
| 2020-08-13 | 336.6100 | 338.2514 | 335.8300 | 336.8300 | 41816146.0 | 5.304518e+07 | 56740239.35 | 335.290026 | 334.616881 |
| 2020-08-14 | 336.4100 | 337.4200 | 335.6200 | 336.8400 | 47260390.0 | 5.199340e+07 | 55882168.75 | 335.806684 | 335.275420 |
5231 rows × 9 columns
In [ ]:
In [23]:
# MACD is the initial indicator that BBANDS depends on.
# Set BBANDS's 'close' to MACD's main signal, in this case 'MACD_12_26_9' and add a prefix (or suffix) so it's easier to identify
macd_bands_ta = [
{"kind":"macd"},
{"kind":"bbands", "close": "MACD_12_26_9", "length": 20, "prefix": "MACD"}
]
macd_bands_ta = ta.Strategy("MACD BBands", macd_bands_ta, f"BBANDS_{macd_bands_ta[1]['length']} applied to MACD")
macd_bands_taOut [23]:
Strategy(name='MACD BBands', ta=[{'kind': 'macd'}, {'kind': 'bbands', 'close': 'MACD_12_26_9', 'length': 20, 'prefix': 'MACD'}], description='BBANDS_20 applied to MACD', created='08/21/2020, 11:11:36', last_run=None, run_time=None)In [24]:
# Update the Watchlist
watch.strategy = macd_bands_ta
watch.strategy.nameOut [24]:
'MACD BBands'
In [25]:
spy = watch.load('SPY')
spyOut [25]:
[i] Loaded['D']: SPY_D.csv
| open | high | low | close | volume | MACD_12_26_9 | MACDh_12_26_9 | MACDs_12_26_9 | MACD_BBL_20_2.0 | MACD_BBM_20_2.0 | MACD_BBU_20_2.0 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| date | |||||||||||
| 1999-11-01 | 136.5000 | 137.0000 | 135.5625 | 135.5625 | 4006500.0 | NaN | NaN | NaN | NaN | NaN | NaN |
| 1999-11-02 | 135.9687 | 137.2500 | 134.5937 | 134.5937 | 6516900.0 | NaN | NaN | NaN | NaN | NaN | NaN |
| 1999-11-03 | 136.0000 | 136.3750 | 135.1250 | 135.5000 | 7222300.0 | NaN | NaN | NaN | NaN | NaN | NaN |
| 1999-11-04 | 136.7500 | 137.3593 | 135.7656 | 136.5312 | 7907500.0 | NaN | NaN | NaN | NaN | NaN | NaN |
| 1999-11-05 | 138.6250 | 139.1093 | 136.7812 | 137.8750 | 7431500.0 | NaN | NaN | NaN | NaN | NaN | NaN |
| ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... | ... |
| 2020-08-10 | 335.0600 | 335.7700 | 332.9550 | 335.5700 | 44282089.0 | 5.380544 | 0.668073 | 4.712471 | 3.363096 | 4.366870 | 5.370643 |
| 2020-08-11 | 336.8500 | 337.5400 | 332.0100 | 332.8000 | 69601087.0 | 5.253724 | 0.433003 | 4.820721 | 3.482362 | 4.458185 | 5.434008 |
| 2020-08-12 | 335.4400 | 338.2800 | 332.8377 | 337.4400 | 53826128.0 | 5.464634 | 0.515130 | 4.949504 | 3.517851 | 4.541105 | 5.564359 |
| 2020-08-13 | 336.6100 | 338.2514 | 335.8300 | 336.8300 | 41816146.0 | 5.518942 | 0.455550 | 5.063392 | 3.543211 | 4.618297 | 5.693384 |
| 2020-08-14 | 336.4100 | 337.4200 | 335.6200 | 336.8400 | 47260390.0 | 5.499394 | 0.348802 | 5.150592 | 3.568073 | 4.686453 | 5.804834 |
5231 rows × 11 columns
In [ ]:
In [26]:
momo_bands_sma_ta = [
{"kind":"sma", "length": 50},
{"kind":"sma", "length": 200},
{"kind":"bbands", "length": 20},
{"kind":"macd"},
{"kind":"rsi"},
{"kind":"log_return", "cumulative": True},
{"kind":"sma", "close": "CUMLOGRET_1", "length": 5, "suffix": "CUMLOGRET"},
]
momo_bands_sma_strategy = ta.Strategy(
"Momo, Bands and SMAs and Cumulative Log Returns", # name
momo_bands_sma_ta, # ta
"MACD and RSI Momo with BBANDS and SMAs 50 & 200 and Cumulative Log Returns" # description
)
momo_bands_sma_strategyOut [26]:
Strategy(name='Momo, Bands and SMAs and Cumulative Log Returns', ta=[{'kind': 'sma', 'length': 50}, {'kind': 'sma', 'length': 200}, {'kind': 'bbands', 'length': 20}, {'kind': 'macd'}, {'kind': 'rsi'}, {'kind': 'log_return', 'cumulative': True}, {'kind': 'sma', 'close': 'CUMLOGRET_1', 'length': 5, 'suffix': 'CUMLOGRET'}], description='MACD and RSI Momo with BBANDS and SMAs 50 & 200 and Cumulative Log Returns', created='08/21/2020, 11:11:36', last_run=None, run_time=None)In [27]:
# Update the Watchlist
watch.strategy = momo_bands_sma_strategy
watch.strategy.nameOut [27]:
'Momo, Bands and SMAs and Cumulative Log Returns'
In [28]:
spy = watch.load('SPY', timed=True)
# Apply constants to the DataFrame for indicators
spy.ta.constants(True, [0, 30, 70])
spy.head(20)Out [28]:
[i] Loaded['D']: SPY_D.csv [i] Runtime: 43.0055 ms (0.0430 s)
| open | high | low | close | volume | SMA_50 | SMA_200 | BBL_20_2.0 | BBM_20_2.0 | BBU_20_2.0 | MACD_12_26_9 | MACDh_12_26_9 | MACDs_12_26_9 | RSI_14 | CUMLOGRET_1 | SMA_5_CUMLOGRET | 0 | 30 | 70 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| date | |||||||||||||||||||
| 1999-11-01 | 136.5000 | 137.0000 | 135.5625 | 135.5625 | 4006500.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0 | 30 | 70 |
| 1999-11-02 | 135.9687 | 137.2500 | 134.5937 | 134.5937 | 6516900.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.000000 | -0.007172 | NaN | 0 | 30 | 70 |
| 1999-11-03 | 136.0000 | 136.3750 | 135.1250 | 135.5000 | 7222300.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 50.185503 | -0.000461 | NaN | 0 | 30 | 70 |
| 1999-11-04 | 136.7500 | 137.3593 | 135.7656 | 136.5312 | 7907500.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 69.153995 | 0.007120 | NaN | 0 | 30 | 70 |
| 1999-11-05 | 138.6250 | 139.1093 | 136.7812 | 137.8750 | 7431500.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 79.896816 | 0.016915 | NaN | 0 | 30 | 70 |
| 1999-11-08 | 137.0000 | 138.3750 | 136.7500 | 138.0000 | 4649200.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 80.574537 | 0.017821 | 0.006845 | 0 | 30 | 70 |
| 1999-11-09 | 138.5000 | 138.6875 | 136.2812 | 136.7031 | 4533700.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 58.528352 | 0.008379 | 0.009955 | 0 | 30 | 70 |
| 1999-11-10 | 136.2500 | 138.3906 | 136.0781 | 137.7187 | 6405600.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 66.303684 | 0.015780 | 0.013203 | 0 | 30 | 70 |
| 1999-11-11 | 138.1875 | 138.5000 | 137.4687 | 138.5000 | 4794100.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.0 | 70.833962 | 0.021438 | 0.016066 | 0 | 30 | 70 |
| 1999-11-12 | 139.2500 | 139.9843 | 137.1250 | 139.7500 | 11802900.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.0 | 76.319408 | 0.030422 | 0.018768 | 0 | 30 | 70 |
| 1999-11-15 | 139.8437 | 140.2500 | 139.4062 | 140.0781 | 2187500.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.0 | 77.514804 | 0.032767 | 0.021757 | 0 | 30 | 70 |
| 1999-11-16 | 140.5625 | 143.0000 | 140.0937 | 141.2500 | 7544800.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.0 | 81.170904 | 0.041099 | 0.028301 | 0 | 30 | 70 |
| 1999-11-17 | 142.2500 | 142.9375 | 141.3125 | 141.6250 | 9459000.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.0 | 82.169980 | 0.043750 | 0.033895 | 0 | 30 | 70 |
| 1999-11-18 | 142.4375 | 143.0000 | 141.6250 | 142.6250 | 4491000.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.0 | 84.527630 | 0.050786 | 0.039765 | 0 | 30 | 70 |
| 1999-11-19 | 142.4062 | 142.9687 | 142.0000 | 142.5000 | 4832100.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.0 | 83.049344 | 0.049909 | 0.043662 | 0 | 30 | 70 |
| 1999-11-22 | 142.4375 | 143.0000 | 141.5000 | 142.4687 | 4155400.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.0 | 82.659517 | 0.049690 | 0.047047 | 0 | 30 | 70 |
| 1999-11-23 | 142.8437 | 142.8437 | 140.3750 | 141.2187 | 5918000.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.0 | 68.775385 | 0.040877 | 0.047002 | 0 | 30 | 70 |
| 1999-11-24 | 140.7500 | 142.4375 | 140.0000 | 141.9687 | 4459700.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.0 | 71.832489 | 0.046174 | 0.047487 | 0 | 30 | 70 |
| 1999-11-26 | 142.4687 | 142.8750 | 141.2500 | 141.4375 | 1693900.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.0 | 66.840920 | 0.042425 | 0.045815 | 0 | 30 | 70 |
| 1999-11-29 | 140.8750 | 141.9218 | 140.4375 | 140.9375 | 7348600.0 | NaN | NaN | 134.086598 | 139.34217 | 144.597742 | NaN | NaN | 0.0 | 62.442534 | 0.038884 | 0.043610 | 0 | 30 | 70 |
In [ ]: