options_backtester/backtester/test/test_data/options_data.csv

,underlying,underlying_last,optionroot,type,expiration,quotedate,strike,last,bid,ask,volume,openinterest,impliedvol,delta,gamma,theta,vega,optionalias,dte
5857589,SPX,1989.63,SPX160617C00650000,call,2016-06-17,2014-12-15,650.0,0.0,0.0,0.0,0,0,0.2352,0.9795,0.0,25.1577,0.3713,SPX160617C00650000,550
5857590,SPX,1989.63,SPX160617C00700000,call,2016-06-17,2014-12-15,700.0,0.0,0.0,0.0,0,0,0.2352,0.9794,0.0,24.9852,0.9941,SPX160617C00700000,550
5857662,SPX,1989.63,SPX160617P00650000,put,2016-06-17,2014-12-15,650.0,1.9,1.85,3.9,0,63,0.3525,-0.0028,0.0,-2.5109,20.9218,SPX160617P00650000,550
5857663,SPX,1989.63,SPX160617P00700000,put,2016-06-17,2014-12-15,700.0,3.2,1.95,4.7,0,1,0.3525,-0.0047,0.0,-3.9784,33.1076,SPX160617P00700000,550
5863595,SPX,1972.75,SPX160617C00650000,call,2016-06-17,2014-12-16,650.0,0.0,0.0,0.0,0,0,0.2407,0.9795,0.0,24.8969,0.564,SPX160617C00650000,549
5863596,SPX,1972.75,SPX160617C00700000,call,2016-06-17,2014-12-16,700.0,0.0,0.0,0.0,0,0,0.2407,0.9794,0.0,24.7023,1.4386,SPX160617C00700000,549
5863668,SPX,1972.75,SPX160617P00650000,put,2016-06-17,2014-12-16,650.0,1.9,1.85,4.0,0,63,0.3493,-0.0028,0.0,-2.4444,20.5137,SPX160617P00650000,549
5863669,SPX,1972.75,SPX160617P00700000,put,2016-06-17,2014-12-16,700.0,3.2,1.15,5.7,0,1,0.3493,-0.0046,0.0,-3.893,32.6286,SPX160617P00700000,549
5869635,SPX,2012.88,SPX160617C00650000,call,2016-06-17,2014-12-17,650.0,0.0,0.0,0.0,0,0,0.232,0.9796,0.0,25.4519,0.2524,SPX160617C00650000,548
5869636,SPX,2012.88,SPX160617C00700000,call,2016-06-17,2014-12-17,700.0,0.0,0.0,0.0,0,0,0.232,0.9796,0.0,25.2935,0.7037,SPX160617C00700000,548
5869708,SPX,2012.88,SPX160617P00650000,put,2016-06-17,2014-12-17,650.0,1.9,1.85,3.4,0,63,0.3352,-0.0017,0.0,-1.5632,13.6461,SPX160617P00650000,548
5869709,SPX,2012.88,SPX160617P00700000,put,2016-06-17,2014-12-17,700.0,3.2,1.3,3.9,0,1,0.3352,-0.003,0.0,-2.6079,22.736,SPX160617P00700000,548
5875706,SPX,2061.23,SPX160617C00650000,call,2016-06-17,2014-12-18,650.0,0.0,0.0,0.0,0,0,0.232,0.9797,0.0,26.1087,0.1805,SPX160617C00650000,547
5875707,SPX,2061.23,SPX160617C00700000,call,2016-06-17,2014-12-18,700.0,0.0,0.0,0.0,0,0,0.232,0.9796,0.0,25.9596,0.5154,SPX160617C00700000,547
5875779,SPX,2061.23,SPX160617P00650000,put,2016-06-17,2014-12-18,650.0,1.75,0.35,2.5,20,63,0.3229,-0.001,0.0,-0.9601,8.686,SPX160617P00650000,547
5875780,SPX,2061.23,SPX160617P00700000,put,2016-06-17,2014-12-18,700.0,3.2,0.9,3.7,0,1,0.3229,-0.0019,0.0,-1.6821,15.1983,SPX160617P00700000,547
5881779,SPX,2070.65,SPX160617C00650000,call,2016-06-17,2014-12-19,650.0,0.0,0.0,0.0,0,0,0.2307,0.9797,0.0,26.2512,0.1524,SPX160617C00650000,546
5881780,SPX,2070.65,SPX160617C00700000,call,2016-06-17,2014-12-19,700.0,0.0,0.0,0.0,0,0,0.2307,0.9797,0.0,26.1057,0.4427,SPX160617C00700000,546
5881852,SPX,2070.65,SPX160617P00650000,put,2016-06-17,2014-12-19,650.0,1.7,1.75,2.85,6,81,0.3271,-0.0011,0.0,-1.0413,9.2839,SPX160617P00650000,546
5881853,SPX,2070.65,SPX160617P00700000,put,2016-06-17,2014-12-19,700.0,3.2,0.95,3.7,0,1,0.3271,-0.002,0.0,-1.8056,16.0785,SPX160617P00700000,546
5887606,SPX,2078.54,SPX160617C00650000,call,2016-06-17,2014-12-22,650.0,0.0,0.0,0.0,0,0,0.2267,0.9797,0.0,26.5552,0.1026,SPX160617C00650000,543
5887607,SPX,2078.54,SPX160617C00700000,call,2016-06-17,2014-12-22,700.0,0.0,0.0,0.0,0,0,0.2267,0.9796,0.0,26.4164,0.3122,SPX160617C00700000,543
5887679,SPX,2078.54,SPX160617P00650000,put,2016-06-17,2014-12-22,650.0,1.65,1.6,2.75,12,89,0.3267,-0.001,0.0,-0.9845,8.7399,SPX160617P00650000,543
5887680,SPX,2078.54,SPX160617P00700000,put,2016-06-17,2014-12-22,700.0,3.2,0.85,3.6,0,1,0.3267,-0.0019,0.0,-1.7172,15.2252,SPX160617P00700000,543
5893338,SPX,2082.17,SPX160617C00650000,call,2016-06-17,2014-12-23,650.0,0.0,0.0,0.0,0,0,0.2279,0.9797,0.0,26.6447,0.1077,SPX160617C00650000,542
5893339,SPX,2082.17,SPX160617C00700000,call,2016-06-17,2014-12-23,700.0,0.0,0.0,0.0,0,0,0.2279,0.9796,0.0,26.5051,0.3252,SPX160617C00700000,542
5893411,SPX,2082.17,SPX160617P00650000,put,2016-06-17,2014-12-23,650.0,1.6,1.55,2.65,10,101,0.3265,-0.001,0.0,-0.961,8.521,SPX160617P00650000,542
5893412,SPX,2082.17,SPX160617P00700000,put,2016-06-17,2014-12-23,700.0,3.2,0.85,3.6,0,1,0.3265,-0.0018,0.0,-1.6803,14.8797,SPX160617P00700000,542
5899200,SPX,2081.88,SPX160617C00650000,call,2016-06-17,2014-12-24,650.0,0.0,0.0,0.0,0,0,0.2104,0.9797,0.0,26.6882,0.0241,SPX160617C00650000,541
5899201,SPX,2081.88,SPX160617C00700000,call,2016-06-17,2014-12-24,700.0,0.0,0.0,0.0,0,0,0.2104,0.9797,0.0,26.5612,0.0878,SPX160617C00700000,541
5899273,SPX,2081.88,SPX160617P00650000,put,2016-06-17,2014-12-24,650.0,1.55,0.0,2.2,5,111,0.3044,-0.0005,0.0,-0.4771,4.527,SPX160617P00650000,541
5899274,SPX,2081.88,SPX160617P00700000,put,2016-06-17,2014-12-24,700.0,3.2,0.0,2.65,0,1,0.3044,-0.001,0.0,-0.9032,8.5579,SPX160617P00700000,541
5905573,SPX,2088.77,SPX160617C00650000,call,2016-06-17,2014-12-26,650.0,0.0,0.0,0.0,0,0,0.2257,0.9796,0.0,26.9262,0.0826,SPX160617C00650000,539
5905574,SPX,2088.77,SPX160617C00700000,call,2016-06-17,2014-12-26,700.0,0.0,0.0,0.0,0,0,0.2257,0.9796,0.0,26.79,0.2572,SPX160617C00700000,539
5905646,SPX,2088.77,SPX160617P00650000,put,2016-06-17,2014-12-26,650.0,1.55,1.6,2.7,0,116,0.3211,-0.0008,0.0,-0.7867,7.0522,SPX160617P00650000,539
5905647,SPX,2088.77,SPX160617P00700000,put,2016-06-17,2014-12-26,700.0,3.2,0.75,3.5,0,1,0.3211,-0.0015,0.0,-1.4063,12.5908,SPX160617P00700000,539
5911946,SPX,2090.58,SPX160617C00650000,call,2016-06-17,2014-12-29,650.0,0.0,0.0,0.0,0,0,0.2248,0.9797,0.0,27.0204,0.0721,SPX160617C00650000,536
5911947,SPX,2090.58,SPX160617C00700000,call,2016-06-17,2014-12-29,700.0,0.0,0.0,0.0,0,0,0.2248,0.9797,0.0,26.8857,0.2279,SPX160617C00700000,536
5912019,SPX,2090.58,SPX160617P00650000,put,2016-06-17,2014-12-29,650.0,1.5,0.3,2.7,9,116,0.3193,-0.0007,0.0,-0.7241,6.4912,SPX160617P00650000,536
5912020,SPX,2090.58,SPX160617P00700000,put,2016-06-17,2014-12-29,700.0,3.2,0.6,3.4,0,1,0.3193,-0.0014,0.0,-1.307,11.7018,SPX160617P00700000,536
5918049,SPX,2080.34,SPX160617C00650000,call,2016-06-17,2014-12-30,650.0,0.0,0.0,0.0,0,0,0.2258,0.9797,0.0,26.8844,0.0824,SPX160617C00650000,535
5918050,SPX,2080.34,SPX160617C00700000,call,2016-06-17,2014-12-30,700.0,0.0,0.0,0.0,0,0,0.2258,0.9797,0.0,26.7481,0.2574,SPX160617C00700000,535
5918122,SPX,2080.34,SPX160617P00650000,put,2016-06-17,2014-12-30,650.0,1.5,0.25,2.65,1,125,0.3206,-0.0008,0.0,-0.7745,6.9025,SPX160617P00650000,535
5918123,SPX,2080.34,SPX160617P00700000,put,2016-06-17,2014-12-30,700.0,3.2,0.7,3.5,0,1,0.3206,-0.0015,0.0,-1.3899,12.3706,SPX160617P00700000,535
5924152,SPX,2058.9,SPX160617C00650000,call,2016-06-17,2014-12-31,650.0,0.0,0.0,0.0,0,0,0.2226,0.9798,0.0,26.5927,0.0735,SPX160617C00650000,534
5924153,SPX,2058.9,SPX160617C00700000,call,2016-06-17,2014-12-31,700.0,0.0,0.0,0.0,0,0,0.2226,0.9798,0.0,26.4576,0.2349,SPX160617C00700000,534
5924225,SPX,2058.9,SPX160617P00650000,put,2016-06-17,2014-12-31,650.0,1.5,0.4,2.8,0,126,0.3156,-0.0007,0.0,-0.7107,6.4202,SPX160617P00650000,534
5924226,SPX,2058.9,SPX160617P00700000,put,2016-06-17,2014-12-31,700.0,3.2,0.5,3.7,0,1,0.3156,-0.0014,0.0,-1.2924,11.6598,SPX160617P00700000,534
5930478,SPX,2058.2,SPX160617C00650000,call,2016-06-17,2015-01-02,650.0,0.0,0.0,0.0,0,0,0.1424,1.0,0.0,-1.6475,0.0,SPX160617C00650000,532
5930479,SPX,2058.2,SPX160617C00700000,call,2016-06-17,2015-01-02,700.0,0.0,0.0,0.0,0,0,0.1424,1.0,0.0,-1.7742,0.0,SPX160617C00700000,532
5930551,SPX,2058.2,SPX160617P00650000,put,2016-06-17,2015-01-02,650.0,1.5,0.4,2.6,0,126,0.3352,-0.0011,0.0,-1.0456,9.1379,SPX160617P00650000,532
5930552,SPX,2058.2,SPX160617P00700000,put,2016-06-17,2015-01-02,700.0,3.2,0.95,3.7,0,1,0.3352,-0.002,0.0,-1.8011,15.7464,SPX160617P00700000,532
5936502,SPX,2020.58,SPX160617C00650000,call,2016-06-17,2015-01-05,650.0,0.0,0.0,0.0,0,0,0.1472,1.0,0.0,-1.6475,0.0,SPX160617C00650000,529
5936503,SPX,2020.58,SPX160617C00700000,call,2016-06-17,2015-01-05,700.0,0.0,0.0,0.0,0,0,0.1472,1.0,0.0,-1.7743,0.0,SPX160617C00700000,529
5936575,SPX,2020.58,SPX160617P00650000,put,2016-06-17,2015-01-05,650.0,1.5,0.75,2.7,0,126,0.3965,-0.0043,0.0,-4.224,31.0324,SPX160617P00650000,529
5936576,SPX,2020.58,SPX160617P00700000,put,2016-06-17,2015-01-05,700.0,3.2,1.4,3.8,0,1,0.3947,-0.0066,0.0,-6.104,45.0648,SPX160617P00700000,529
5942261,SPX,2002.58,SPX160617C00650000,call,2016-06-17,2015-01-06,650.0,0.0,0.0,0.0,0,0,0.1463,1.0,0.0,-1.6475,0.0,SPX160617C00650000,528
5942262,SPX,2002.58,SPX160617C00700000,call,2016-06-17,2015-01-06,700.0,0.0,0.0,0.0,0,0,0.1463,1.0,0.0,-1.7743,0.0,SPX160617C00700000,528
5942334,SPX,2002.58,SPX160617P00650000,put,2016-06-17,2015-01-06,650.0,1.5,0.8,3.2,0,126,0.4007,-0.0049,0.0,-4.6881,34.0169,SPX160617P00650000,528
5942335,SPX,2002.58,SPX160617P00700000,put,2016-06-17,2015-01-06,700.0,3.2,1.5,3.9,0,1,0.3949,-0.006999999999999999,0.0,-6.3332,46.6465,SPX160617P00700000,528
5948020,SPX,2025.9,SPX160617C00650000,call,2016-06-17,2015-01-07,650.0,0.0,0.0,0.0,0,0,0.147,1.0,0.0,-1.6475,0.0,SPX160617C00650000,527
5948021,SPX,2025.9,SPX160617C00700000,call,2016-06-17,2015-01-07,700.0,0.0,0.0,0.0,0,0,0.147,1.0,0.0,-1.7743,0.0,SPX160617C00700000,527
5948093,SPX,2025.9,SPX160617P00650000,put,2016-06-17,2015-01-07,650.0,1.5,0.65,3.2,0,126,0.4004,-0.0045,0.0,-4.4152,31.9977,SPX160617P00650000,527
5948094,SPX,2025.9,SPX160617P00700000,put,2016-06-17,2015-01-07,700.0,3.2,1.3,3.9,0,1,0.3954,-0.0065,0.0,-6.0557,44.4583,SPX160617P00700000,527
5953858,SPX,2062.12,SPX160617C00650000,call,2016-06-17,2015-01-08,650.0,0.0,0.0,0.0,0,0,0.1472,1.0,0.0,-1.6476,0.0,SPX160617C00650000,526
5953859,SPX,2062.12,SPX160617C00700000,call,2016-06-17,2015-01-08,700.0,0.0,0.0,0.0,0,0,0.1472,1.0,0.0,-1.7743,0.0,SPX160617C00700000,526
5953931,SPX,2062.12,SPX160617P00650000,put,2016-06-17,2015-01-08,650.0,1.65,1.65,1.75,2,126,0.4092,-0.0046,0.0,-4.6906,33.1963,SPX160617P00650000,526
5953932,SPX,2062.12,SPX160617P00700000,put,2016-06-17,2015-01-08,700.0,3.2,1.0,3.7,0,1,0.3938,-0.0057,0.0,-5.4545,40.1267,SPX160617P00700000,526
5959920,SPX,2044.81,SPX160617C00650000,call,2016-06-17,2015-01-09,650.0,0.0,0.0,0.0,0,0,0.1466,1.0,0.0,-1.6476,0.0,SPX160617C00650000,525
5959921,SPX,2044.81,SPX160617C00700000,call,2016-06-17,2015-01-09,700.0,0.0,0.0,0.0,0,0,0.1466,1.0,0.0,-1.7743,0.0,SPX160617C00700000,525
5959993,SPX,2044.81,SPX160617P00650000,put,2016-06-17,2015-01-09,650.0,1.75,1.65,1.7,1,126,0.4064,-0.0046,0.0,-4.6323,32.9475,SPX160617P00650000,525
5959994,SPX,2044.81,SPX160617P00700000,put,2016-06-17,2015-01-09,700.0,3.2,1.15,3.7,0,1,0.3946,-0.006,0.0,-5.7059,41.8131,SPX160617P00700000,525
5965982,SPX,2028.56,SPX160617C00650000,call,2016-06-17,2015-01-12,650.0,0.0,0.0,0.0,0,0,0.1419,1.0,0.0,-1.6476,0.0,SPX160617C00650000,522
5965983,SPX,2028.56,SPX160617C00700000,call,2016-06-17,2015-01-12,700.0,0.0,0.0,0.0,0,0,0.1419,1.0,0.0,-1.7743,0.0,SPX160617C00700000,522
5966055,SPX,2028.56,SPX160617P00650000,put,2016-06-17,2015-01-12,650.0,1.8,1.65,1.9,4,126,0.4082,-0.0049,0.0,-4.8715,34.2988,SPX160617P00650000,522
5966056,SPX,2028.56,SPX160617P00700000,put,2016-06-17,2015-01-12,700.0,3.2,1.2,3.7,0,1,0.3943,-0.0062,0.0,-5.8101,42.3651,SPX160617P00700000,522
5971781,SPX,2023.03,SPX160617C00650000,call,2016-06-17,2015-01-13,650.0,0.0,0.0,0.0,0,0,0.1531,1.0,0.0,-1.6476,0.0,SPX160617C00650000,521
5971782,SPX,2023.03,SPX160617C00700000,call,2016-06-17,2015-01-13,700.0,0.0,0.0,0.0,0,0,0.1531,1.0,0.0,-1.7744,0.0,SPX160617C00700000,521
5971854,SPX,2023.03,SPX160617P00650000,put,2016-06-17,2015-01-13,650.0,1.9,0.75,2.85,6,126,0.4015,-0.0045,0.0,-4.4081,31.4937,SPX160617P00650000,521
5971855,SPX,2023.03,SPX160617P00700000,put,2016-06-17,2015-01-13,700.0,3.2,1.4,3.9,0,1,0.3989,-0.0067,0.0,-6.2783,45.1641,SPX160617P00700000,521
5977580,SPX,2011.28,SPX160617C00650000,call,2016-06-17,2015-01-14,650.0,0.0,0.0,0.0,0,0,0.1527,1.0,0.0,-1.6476,0.0,SPX160617C00650000,520
5977581,SPX,2011.28,SPX160617C00700000,call,2016-06-17,2015-01-14,700.0,0.0,0.0,0.0,0,0,0.1527,1.0,0.0,-1.7744,0.0,SPX160617C00700000,520
5977653,SPX,2011.28,SPX160617P00650000,put,2016-06-17,2015-01-14,650.0,1.9,0.75,3.4,0,128,0.3455,-0.0016,0.0,-1.464,12.1327,SPX160617P00650000,520
5977654,SPX,2011.28,SPX160617P00700000,put,2016-06-17,2015-01-14,700.0,3.2,1.4,4.0,0,1,0.3455,-0.0028,0.0,-2.4501,20.3123,SPX160617P00700000,520
5983381,SPX,1992.68,SPX160617C00650000,call,2016-06-17,2015-01-15,650.0,0.0,0.0,0.0,0,0,0.1454,1.0,0.0,-1.6476,0.0,SPX160617C00650000,519
5983382,SPX,1992.68,SPX160617C00700000,call,2016-06-17,2015-01-15,700.0,0.0,0.0,0.0,0,0,0.1454,1.0,0.0,-1.7744,0.0,SPX160617C00700000,519
5983454,SPX,1992.68,SPX160617P00650000,put,2016-06-17,2015-01-15,650.0,1.9,0.85,3.4,0,128,0.4059,-0.0052,0.0,-5.0104,35.2747,SPX160617P00650000,519
5983455,SPX,1992.68,SPX160617P00700000,put,2016-06-17,2015-01-15,700.0,3.2,1.5,4.1,0,1,0.3983,-0.0072,0.0,-6.5791,47.2201,SPX160617P00700000,519
5989264,SPX,2019.41,SPX160617C00650000,call,2016-06-17,2015-01-16,650.0,0.0,0.0,0.0,0,0,0.1446,1.0,0.0,-1.6476,0.0,SPX160617C00650000,518
5989265,SPX,2019.41,SPX160617C00700000,call,2016-06-17,2015-01-16,700.0,0.0,0.0,0.0,0,0,0.1446,1.0,0.0,-1.7744,0.0,SPX160617C00700000,518
5989337,SPX,2019.41,SPX160617P00650000,put,2016-06-17,2015-01-16,650.0,1.9,1.35,2.75,0,128,0.4139,-0.0053,0.0,-5.3332,36.7476,SPX160617P00650000,518
5989338,SPX,2019.41,SPX160617P00700000,put,2016-06-17,2015-01-16,700.0,3.2,2.0,3.4,0,1,0.4038,-0.0071,0.0,-6.7214,47.4884,SPX160617P00700000,518
5994999,SPX,2022.54,SPX160617C00650000,call,2016-06-17,2015-01-20,650.0,0.0,0.0,0.0,0,0,0.141,1.0,0.0,-1.6477,0.0,SPX160617C00650000,514
5995000,SPX,2022.54,SPX160617C00700000,call,2016-06-17,2015-01-20,700.0,0.0,0.0,0.0,0,0,0.141,1.0,0.0,-1.7744,0.0,SPX160617C00700000,514
5995072,SPX,2022.54,SPX160617P00650000,put,2016-06-17,2015-01-20,650.0,1.9,0.65,2.7,0,128,0.3997,-0.0042,0.0,-4.1516,29.3918,SPX160617P00650000,514
5995073,SPX,2022.54,SPX160617P00700000,put,2016-06-17,2015-01-20,700.0,3.2,1.25,3.4,0,1,0.3947,-0.0061,0.0,-5.7394,41.1623,SPX160617P00700000,514
6000439,SPX,2032.13,SPX160617C00650000,call,2016-06-17,2015-01-21,650.0,0.0,0.0,0.0,0,0,0.1377,1.0,0.0,-1.6477,0.0,SPX160617C00650000,513
6000440,SPX,2032.13,SPX160617C00700000,call,2016-06-17,2015-01-21,700.0,0.0,0.0,0.0,0,0,0.1377,1.0,0.0,-1.7745,0.0,SPX160617C00700000,513
6000512,SPX,2032.13,SPX160617P00650000,put,2016-06-17,2015-01-21,650.0,1.8,1.5,1.85,6,128,0.4091,-0.0046,0.0,-4.7189999999999985,32.5765,SPX160617P00650000,513
6000513,SPX,2032.13,SPX160617P00700000,put,2016-06-17,2015-01-21,700.0,3.2,1.15,3.8,0,1,0.3982,-0.0062,0.0,-5.9109,41.9361,SPX160617P00700000,513
6005879,SPX,2063.15,SPX160617C00650000,call,2016-06-17,2015-01-22,650.0,0.0,0.0,0.0,0,0,0.1271,1.0,0.0,-1.6477,0.0,SPX160617C00650000,512
6005880,SPX,2063.15,SPX160617C00700000,call,2016-06-17,2015-01-22,700.0,0.0,0.0,0.0,0,0,0.1271,1.0,0.0,-1.7745,0.0,SPX160617C00700000,512
6005952,SPX,2063.15,SPX160617P00650000,put,2016-06-17,2015-01-22,650.0,1.8,1.5,1.85,0,128,0.4139,-0.0045,0.0,-4.7469,32.3232,SPX160617P00650000,512
6005953,SPX,2063.15,SPX160617P00700000,put,2016-06-17,2015-01-22,700.0,3.2,0.85,3.6,0,1,0.3951,-0.0053,0.0,-5.2486,37.4533,SPX160617P00700000,512
6011565,SPX,2051.82,SPX160617C00650000,call,2016-06-17,2015-01-23,650.0,0.0,0.0,0.0,0,0,0.1439,1.0,0.0,-1.6477,0.0,SPX160617C00650000,511
6011566,SPX,2051.82,SPX160617C00700000,call,2016-06-17,2015-01-23,700.0,0.0,0.0,0.0,0,0,0.1439,1.0,0.0,-1.7745,0.0,SPX160617C00700000,511
6011638,SPX,2051.82,SPX160617P00650000,put,2016-06-17,2015-01-23,650.0,1.8,1.5,1.7,0,128,0.4105,-0.0044,0.0,-4.5858,31.4238,SPX160617P00650000,511
6011639,SPX,2051.82,SPX160617P00700000,put,2016-06-17,2015-01-23,700.0,3.2,0.9,3.7,0,1,0.3958,-0.0056,0.0,-5.4162,38.5056,SPX160617P00700000,511
6017292,SPX,2057.09,SPX160617C00650000,call,2016-06-17,2015-01-26,650.0,0.0,0.0,0.0,0,0,0.1433,1.0,0.0,-1.6478,0.0,SPX160617C00650000,508
6017293,SPX,2057.09,SPX160617C00700000,call,2016-06-17,2015-01-26,700.0,0.0,0.0,0.0,0,0,0.1433,1.0,0.0,-1.7745,0.0,SPX160617C00700000,508
6017365,SPX,2057.09,SPX160617P00650000,put,2016-06-17,2015-01-26,650.0,1.5,0.3,1.6,3,128,0.3785,-0.0025,0.0,-2.5068,18.5197,SPX160617P00650000,508
6017366,SPX,2057.09,SPX160617P00700000,put,2016-06-17,2015-01-26,700.0,3.2,0.8,3.6,0,1,0.3946,-0.0053,0.0,-5.1876,36.7736,SPX160617P00700000,508
6022775,SPX,2029.56,SPX160617C00650000,call,2016-06-17,2015-01-27,650.0,0.0,0.0,0.0,0,0,0.1478,1.0,0.0,-1.6478,0.0,SPX160617C00650000,507
6022776,SPX,2029.56,SPX160617C00700000,call,2016-06-17,2015-01-27,700.0,0.0,0.0,0.0,0,0,0.1478,1.0,0.0,-1.7745,0.0,SPX160617C00700000,507
6022849,SPX,2029.56,SPX160617P00650000,put,2016-06-17,2015-01-27,650.0,1.5,1.4,2.15,0,131,0.4136,-0.0048,0.0,-4.9622,33.4833,SPX160617P00650000,507
6022850,SPX,2029.56,SPX160617P00700000,put,2016-06-17,2015-01-27,700.0,3.2,1.05,3.7,0,1,0.3973,-0.0059,0.0,-5.7229,40.2152,SPX160617P00700000,507
6028274,SPX,2002.16,SPX160617C00650000,call,2016-06-17,2015-01-28,650.0,0.0,0.0,0.0,0,0,0.1414,1.0,0.0,-1.6478,0.0,SPX160617C00650000,506
6028275,SPX,2002.16,SPX160617C00700000,call,2016-06-17,2015-01-28,700.0,0.0,0.0,0.0,0,0,0.1414,1.0,0.0,-1.7745,0.0,SPX160617C00700000,506
6028348,SPX,2002.16,SPX160617P00650000,put,2016-06-17,2015-01-28,650.0,1.5,1.4,2.05,0,131,0.3331,-0.0011,0.0,-0.9931,8.3051,SPX160617P00650000,506
6028349,SPX,2002.16,SPX160617P00700000,put,2016-06-17,2015-01-28,700.0,3.2,0.9,4.1,0,1,0.3331,-0.0019,0.0,-1.7442,14.5921,SPX160617P00700000,506
6033773,SPX,1999.74,SPX160617C00650000,call,2016-06-17,2015-01-29,650.0,0.0,0.0,0.0,0,0,0.183,1.0,0.0,-1.6478,0.0006,SPX160617C00650000,505
6033774,SPX,1999.74,SPX160617C00700000,call,2016-06-17,2015-01-29,700.0,0.0,0.0,0.0,0,0,0.183,1.0,0.0,-1.7748,0.0034,SPX160617C00700000,505
6033847,SPX,1999.74,SPX160617P00650000,put,2016-06-17,2015-01-29,650.0,1.5,1.4,1.85,0,131,0.4059,-0.0046,0.0,-4.6462,31.8216,SPX160617P00650000,505
6033848,SPX,1999.74,SPX160617P00700000,put,2016-06-17,2015-01-29,700.0,3.2,1.25,3.8,0,1,0.3983,-0.0065,0.0,-6.147,42.919,SPX160617P00700000,505
6039416,SPX,1994.99,SPX160617C00650000,call,2016-06-17,2015-01-30,650.0,0.0,0.0,0.0,0,0,0.1344,1.0,0.0,-1.6478,0.0,SPX160617C00650000,504
6039417,SPX,1994.99,SPX160617C00700000,call,2016-06-17,2015-01-30,700.0,0.0,0.0,0.0,0,0,0.1344,1.0,0.0,-1.7746,0.0,SPX160617C00700000,504
6039490,SPX,1994.99,SPX160617P00650000,put,2016-06-17,2015-01-30,650.0,2.15,1.4,3.4,1,131,0.4234,-0.006,0.0,-6.0945,39.9352,SPX160617P00650000,504
6039491,SPX,1994.99,SPX160617P00700000,put,2016-06-17,2015-01-30,700.0,3.2,1.65,4.4,0,1,0.4091,-0.0076,0.0,-7.2357,49.0884,SPX160617P00700000,504
6045059,SPX,2020.86,SPX160617C00650000,call,2016-06-17,2015-02-02,650.0,0.0,0.0,0.0,0,0,0.1334,1.0,0.0,-1.6737,0.0,SPX160617C00650000,501
6045060,SPX,2020.86,SPX160617C00700000,call,2016-06-17,2015-02-02,700.0,0.0,0.0,0.0,0,0,0.1334,1.0,0.0,-1.8024,0.0,SPX160617C00700000,501
6045133,SPX,2020.86,SPX160617P00650000,put,2016-06-17,2015-02-02,650.0,2.15,1.4,2.8,0,131,0.4225,-0.0054,0.0,-5.6346,36.7799,SPX160617P00650000,501
6045134,SPX,2020.86,SPX160617P00700000,put,2016-06-17,2015-02-02,700.0,3.2,2.05,3.5,0,1,0.4124,-0.0073,0.0,-7.1108,47.5698,SPX160617P00700000,501
6050522,SPX,2050.03,SPX160617C00650000,call,2016-06-17,2015-02-03,650.0,0.0,0.0,0.0,0,0,0.1363,1.0,0.0,-1.6737,0.0,SPX160617C00650000,500
6050523,SPX,2050.03,SPX160617C00700000,call,2016-06-17,2015-02-03,700.0,0.0,0.0,0.0,0,0,0.1363,1.0,0.0,-1.8024,0.0,SPX160617C00700000,500
6050596,SPX,2050.03,SPX160617P00650000,put,2016-06-17,2015-02-03,650.0,2.15,1.4,2.7,0,131,0.3439,-0.0011,0.0,-1.0884,8.7111,SPX160617P00650000,500
6050597,SPX,2050.03,SPX160617P00700000,put,2016-06-17,2015-02-03,700.0,3.2,1.1,3.7,0,1,0.3439,-0.002,0.0,-1.8818,15.0658,SPX160617P00700000,500
6055987,SPX,2041.51,SPX160617C00650000,call,2016-06-17,2015-02-04,650.0,0.0,0.0,0.0,0,0,0.1421,1.0,0.0,-1.6737,0.0,SPX160617C00650000,499
6055988,SPX,2041.51,SPX160617C00700000,call,2016-06-17,2015-02-04,700.0,0.0,0.0,0.0,0,0,0.1421,1.0,0.0,-1.8024,0.0,SPX160617C00700000,499
6056061,SPX,2041.51,SPX160617P00650000,put,2016-06-17,2015-02-04,650.0,2.15,1.4,2.75,0,131,0.3471,-0.0012,0.0,-1.208,9.5598,SPX160617P00650000,499
6056062,SPX,2041.51,SPX160617P00700000,put,2016-06-17,2015-02-04,700.0,3.2,1.3,3.7,0,1,0.3471,-0.0022,0.0,-2.0672,16.3649,SPX160617P00700000,499
6061452,SPX,2062.51,SPX160617C00650000,call,2016-06-17,2015-02-05,650.0,0.0,0.0,0.0,0,0,0.1323,1.0,0.0,-1.6737,0.0,SPX160617C00650000,498
6061453,SPX,2062.51,SPX160617C00700000,call,2016-06-17,2015-02-05,700.0,0.0,0.0,0.0,0,0,0.1323,1.0,0.0,-1.8024,0.0,SPX160617C00700000,498
6061526,SPX,2062.51,SPX160617P00650000,put,2016-06-17,2015-02-05,650.0,2.15,1.4,2.8,0,131,0.4299,-0.0052,0.0,-5.7014,36.3515,SPX160617P00650000,498
6061527,SPX,2062.51,SPX160617P00700000,put,2016-06-17,2015-02-05,700.0,3.2,1.05,3.7,0,1,0.4058,-0.0058,0.0,-5.8573,39.5773,SPX160617P00700000,498
6067047,SPX,2055.47,SPX160617C00650000,call,2016-06-17,2015-02-06,650.0,0.0,0.0,0.0,0,0,0.1326,1.0,0.0,-1.6737,0.0,SPX160617C00650000,497
6067048,SPX,2055.47,SPX160617C00700000,call,2016-06-17,2015-02-06,700.0,0.0,0.0,0.0,0,0,0.1326,1.0,0.0,-1.8025,0.0,SPX160617C00700000,497
6067121,SPX,2055.47,SPX160617P00650000,put,2016-06-17,2015-02-06,650.0,2.15,1.45,2.9,0,131,0.4313,-0.0054,0.0,-5.8751,37.2622,SPX160617P00650000,497
6067122,SPX,2055.47,SPX160617P00700000,put,2016-06-17,2015-02-06,700.0,3.2,1.25,3.9,0,1,0.4107,-0.0063,0.0,-6.3694,42.4386,SPX160617P00700000,497
6072642,SPX,2046.74,SPX160617C00650000,call,2016-06-17,2015-02-09,650.0,0.0,0.0,0.0,0,0,0.1347,1.0,0.0,-1.6737,0.0,SPX160617C00650000,494
6072643,SPX,2046.74,SPX160617C00700000,call,2016-06-17,2015-02-09,700.0,0.0,0.0,0.0,0,0,0.1347,1.0,0.0,-1.8025,0.0,SPX160617C00700000,494
6072716,SPX,2046.74,SPX160617P00650000,put,2016-06-17,2015-02-09,650.0,2.15,1.45,2.8,0,131,0.4301,-0.0054,0.0,-5.8014,36.674,SPX160617P00650000,494
6072717,SPX,2046.74,SPX160617P00700000,put,2016-06-17,2015-02-09,700.0,3.2,2.0,3.4,0,1,0.4177,-0.006999999999999999,0.0,-7.0834,46.1232,SPX160617P00700000,494
6078019,SPX,2068.58,SPX160617C00650000,call,2016-06-17,2015-02-10,650.0,0.0,0.0,0.0,0,0,0.14800000000000002,1.0,0.0,-1.6738,0.0,SPX160617C00650000,493
6078020,SPX,2068.58,SPX160617C00700000,call,2016-06-17,2015-02-10,700.0,0.0,0.0,0.0,0,0,0.14800000000000002,1.0,0.0,-1.8025,0.0,SPX160617C00700000,493
6078093,SPX,2068.58,SPX160617P00650000,put,2016-06-17,2015-02-10,650.0,2.15,1.45,1.95,0,131,0.3521,-0.0012,0.0,-1.21,9.3245,SPX160617P00650000,493
6078094,SPX,2068.58,SPX160617P00700000,put,2016-06-17,2015-02-10,700.0,3.2,1.25,3.8,0,1,0.3521,-0.0021,0.0,-2.0657,15.9244,SPX160617P00700000,493
6083396,SPX,2068.53,SPX160617C00650000,call,2016-06-17,2015-02-11,650.0,0.0,0.0,0.0,0,0,0.1513,1.0,0.0,-1.6738,0.0,SPX160617C00650000,492
6083397,SPX,2068.53,SPX160617C00700000,call,2016-06-17,2015-02-11,700.0,0.0,0.0,0.0,0,0,0.1513,1.0,0.0,-1.8025,0.0,SPX160617C00700000,492
6083470,SPX,2068.53,SPX160617P00650000,put,2016-06-17,2015-02-11,650.0,1.85,1.45,1.95,2,131,0.4236,-0.0046,0.0,-4.9916,31.9069,SPX160617P00650000,492
6083471,SPX,2068.53,SPX160617P00700000,put,2016-06-17,2015-02-11,700.0,3.2,1.2,3.7,0,1,0.412,-0.006,0.0,-6.1937,40.7196,SPX160617P00700000,492
6088966,SPX,2088.48,SPX160617C00650000,call,2016-06-17,2015-02-12,650.0,0.0,0.0,0.0,0,0,0.1438,1.0,0.0,-1.6738,0.0,SPX160617C00650000,491
6088967,SPX,2088.48,SPX160617C00700000,call,2016-06-17,2015-02-12,700.0,0.0,0.0,0.0,0,0,0.1438,1.0,0.0,-1.8025,0.0,SPX160617C00700000,491
6089040,SPX,2088.48,SPX160617P00650000,put,2016-06-17,2015-02-12,650.0,1.85,1.45,2.75,0,131,0.4369,-0.0052,0.0,-5.8186,35.9852,SPX160617P00650000,491
6089041,SPX,2088.48,SPX160617P00700000,put,2016-06-17,2015-02-12,700.0,3.2,0.95,3.7,0,1,0.4103,-0.0055,0.0,-5.7689,38.0042,SPX160617P00700000,491
6094842,SPX,2096.99,SPX160617C00650000,call,2016-06-17,2015-02-13,650.0,0.0,0.0,0.0,0,0,0.1314,1.0,0.0,-1.6738,0.0,SPX160617C00650000,490
6094843,SPX,2096.99,SPX160617C00700000,call,2016-06-17,2015-02-13,700.0,0.0,0.0,0.0,0,0,0.1314,1.0,0.0,-1.8025,0.0,SPX160617C00700000,490
6094916,SPX,2096.99,SPX160617P00650000,put,2016-06-17,2015-02-13,650.0,1.85,1.45,2.75,0,131,0.4386,-0.0051,0.0,-5.8395,35.9,SPX160617P00650000,490
6094917,SPX,2096.99,SPX160617P00700000,put,2016-06-17,2015-02-13,700.0,3.2,0.85,3.6,0,1,0.4087,-0.0052,0.0,-5.5052,36.3336,SPX160617P00700000,490
6100724,SPX,2100.34,SPX160617C00650000,call,2016-06-17,2015-02-17,650.0,0.0,0.0,0.0,0,0,0.1219,1.0,0.0,-1.6738,0.0,SPX160617C00650000,486
6100725,SPX,2100.34,SPX160617C00700000,call,2016-06-17,2015-02-17,700.0,0.0,0.0,0.0,0,0,0.1219,1.0,0.0,-1.8026,0.0,SPX160617C00700000,486
6100798,SPX,2100.34,SPX160617P00650000,put,2016-06-17,2015-02-17,650.0,1.85,1.45,1.9,0,131,0.43,-0.0044,0.0,-5.0167,31.2001,SPX160617P00650000,486
6100799,SPX,2100.34,SPX160617P00700000,put,2016-06-17,2015-02-17,700.0,3.2,0.85,3.6,0,1,0.4108,-0.0052,0.0,-5.5486,36.1334,SPX160617P00700000,486
6106418,SPX,2099.67,SPX160617C00650000,call,2016-06-17,2015-02-18,650.0,0.0,0.0,0.0,0,0,0.1452,1.0,0.0,-1.6739,0.0,SPX160617C00650000,485
6106419,SPX,2099.67,SPX160617C00700000,call,2016-06-17,2015-02-18,700.0,0.0,0.0,0.0,0,0,0.1452,1.0,0.0,-1.8026,0.0,SPX160617C00700000,485
6106492,SPX,2099.67,SPX160617P00650000,put,2016-06-17,2015-02-18,650.0,1.85,1.45,2.1,0,131,0.3414,-0.0007,0.0,-0.769,6.0120000000000005,SPX160617P00650000,485
6106493,SPX,2099.67,SPX160617P00700000,put,2016-06-17,2015-02-18,700.0,3.2,0.85,3.6,0,1,0.3414,-0.0014,0.0,-1.3769,10.7677,SPX160617P00700000,485
6112210,SPX,2097.45,SPX160617C00650000,call,2016-06-17,2015-02-19,650.0,0.0,0.0,0.0,0,0,0.1449,1.0,0.0,-1.6739,0.0,SPX160617C00650000,484
6112211,SPX,2097.45,SPX160617C00700000,call,2016-06-17,2015-02-19,700.0,0.0,0.0,0.0,0,0,0.1449,1.0,0.0,-1.8026,0.0,SPX160617C00700000,484
6112284,SPX,2097.45,SPX160617P00650000,put,2016-06-17,2015-02-19,650.0,1.85,1.45,2.05,0,131,0.4326,-0.0045,0.0,-5.2006,32.0164,SPX160617P00650000,484
6112285,SPX,2097.45,SPX160617P00700000,put,2016-06-17,2015-02-19,700.0,3.2,0.9,3.7,0,1,0.4133,-0.0053,0.0,-5.7497,37.0624,SPX160617P00700000,484
6118088,SPX,2110.3,SPX160617C00650000,call,2016-06-17,2015-02-20,650.0,0.0,0.0,0.0,0,0,0.1464,1.0,0.0,-1.6739,0.0,SPX160617C00650000,483
6118089,SPX,2110.3,SPX160617C00700000,call,2016-06-17,2015-02-20,700.0,0.0,0.0,0.0,0,0,0.1464,1.0,0.0,-1.8026,0.0,SPX160617C00700000,483
6118162,SPX,2110.3,SPX160617P00650000,put,2016-06-17,2015-02-20,650.0,1.85,1.45,2.15,0,131,0.4362,-0.0046,0.0,-5.3242,32.4383,SPX160617P00650000,483
6118163,SPX,2110.3,SPX160617P00700000,put,2016-06-17,2015-02-20,700.0,3.2,0.75,3.6,0,1,0.411,-0.005,0.0,-5.3775,34.7836,SPX160617P00700000,483
6123726,SPX,2109.65,SPX160617C00650000,call,2016-06-17,2015-02-23,650.0,0.0,0.0,0.0,0,0,0.1427,1.0,0.0,-1.6739,0.0,SPX160617C00650000,480
6123727,SPX,2109.65,SPX160617C00700000,call,2016-06-17,2015-02-23,700.0,0.0,0.0,0.0,0,0,0.1427,1.0,0.0,-1.8027,0.0,SPX160617C00700000,480
6123800,SPX,2109.65,SPX160617P00650000,put,2016-06-17,2015-02-23,650.0,1.45,0.3,2.0,5,131,0.4025,-0.0026,0.0,-2.9958,19.6571,SPX160617P00650000,480
6123801,SPX,2109.65,SPX160617P00700000,put,2016-06-17,2015-02-23,700.0,3.2,0.8,3.6,0,1,0.4135,-0.0051,0.0,-5.5228,35.285,SPX160617P00700000,480
6129119,SPX,2115.49,SPX160617C00650000,call,2016-06-17,2015-02-24,650.0,0.0,0.0,0.0,0,0,0.1409,1.0,0.0,-1.6739,0.0,SPX160617C00650000,479
6129120,SPX,2115.49,SPX160617C00700000,call,2016-06-17,2015-02-24,700.0,0.0,0.0,0.0,0,0,0.1409,1.0,0.0,-1.8027,0.0,SPX160617C00700000,479
6129193,SPX,2115.49,SPX160617P00650000,put,2016-06-17,2015-02-24,650.0,1.35,1.3,1.7,10,136,0.4294,-0.004,0.0,-4.6593,28.5965,SPX160617P00650000,479
6129194,SPX,2115.49,SPX160617P00700000,put,2016-06-17,2015-02-24,700.0,3.2,0.5,3.2,0,1,0.4019,-0.0041,0.0,-4.5011,29.5258,SPX160617P00700000,479
6134666,SPX,2113.86,SPX160617C00650000,call,2016-06-17,2015-02-25,650.0,0.0,0.0,0.0,0,0,0.1313,1.0,0.0,-1.6739,0.0,SPX160617C00650000,478
6134667,SPX,2113.86,SPX160617C00700000,call,2016-06-17,2015-02-25,700.0,0.0,0.0,0.0,0,0,0.1313,1.0,0.0,-1.8027,0.0,SPX160617C00700000,478
6134740,SPX,2113.86,SPX160617P00650000,put,2016-06-17,2015-02-25,650.0,1.3,0.25,2.65,15,146,0.4093,-0.0029,0.0,-3.3211,21.3396,SPX160617P00650000,478
6134741,SPX,2113.86,SPX160617P00700000,put,2016-06-17,2015-02-25,700.0,3.2,0.5,3.3,0,1,0.403,-0.0042,0.0,-4.5791,29.8922,SPX160617P00700000,478
6140215,SPX,2110.74,SPX160617C00650000,call,2016-06-17,2015-02-26,650.0,0.0,0.0,0.0,0,0,0.1191,1.0,0.0,-1.6739,0.0,SPX160617C00650000,477
6140216,SPX,2110.74,SPX160617C00700000,call,2016-06-17,2015-02-26,700.0,0.0,0.0,0.0,0,0,0.1191,1.0,0.0,-1.8027,0.0,SPX160617C00700000,477
6140289,SPX,2110.74,SPX160617P00650000,put,2016-06-17,2015-02-26,650.0,1.3,0.3,2.7,0,161,0.4129,-0.0031,0.0,-3.5455,22.5351,SPX160617P00650000,477
6140290,SPX,2110.74,SPX160617P00700000,put,2016-06-17,2015-02-26,700.0,3.2,0.5,3.2,0,1,0.402,-0.0041,0.0,-4.5123,29.4674,SPX160617P00700000,477
6145942,SPX,2104.5,SPX160617C00650000,call,2016-06-17,2015-02-27,650.0,0.0,0.0,0.0,0,0,0.1229,1.0,0.0,-1.6740000000000002,0.0,SPX160617C00650000,476
6145943,SPX,2104.5,SPX160617C00700000,call,2016-06-17,2015-02-27,700.0,0.0,0.0,0.0,0,0,0.1229,1.0,0.0,-1.8027,0.0,SPX160617C00700000,476
6146016,SPX,2104.5,SPX160617P00650000,put,2016-06-17,2015-02-27,650.0,1.3,0.2,2.6,0,161,0.4047,-0.0027,0.0,-3.088,19.9833,SPX160617P00650000,476
6146017,SPX,2104.5,SPX160617P00700000,put,2016-06-17,2015-02-27,700.0,3.2,0.5,3.2,0,1,0.4016,-0.0042,0.0,-4.5231,29.5053,SPX160617P00700000,476
6151669,SPX,2117.39,SPX160617C00650000,call,2016-06-17,2015-03-02,650.0,0.0,0.0,0.0,0,0,0.1451,1.0,0.0,-1.7379,0.0,SPX160617C00650000,473
6151670,SPX,2117.39,SPX160617C00700000,call,2016-06-17,2015-03-02,700.0,0.0,0.0,0.0,0,0,0.1451,1.0,0.0,-1.8716,0.0,SPX160617C00700000,473
6151743,SPX,2117.39,SPX160617P00650000,put,2016-06-17,2015-03-02,650.0,1.3,0.0,2.6,0,161,0.3256,-0.0004,0.0,-0.3933,3.1443,SPX160617P00650000,473
6151744,SPX,2117.39,SPX160617P00700000,put,2016-06-17,2015-03-02,700.0,3.2,0.25,3.0,0,1,0.3256,-0.0007,0.0,-0.7583,6.0644,SPX160617P00700000,473
6157215,SPX,2107.78,SPX160617C00650000,call,2016-06-17,2015-03-03,650.0,0.0,0.0,0.0,0,0,0.1349,1.0,0.0,-1.7379,0.0,SPX160617C00650000,472
6157216,SPX,2107.78,SPX160617C00700000,call,2016-06-17,2015-03-03,700.0,0.0,0.0,0.0,0,0,0.1349,1.0,0.0,-1.8716,0.0,SPX160617C00700000,472
6157289,SPX,2107.78,SPX160617P00650000,put,2016-06-17,2015-03-03,650.0,1.3,0.0,2.7,5,161,0.332,-0.0005,0.0,-0.5001,3.9128,SPX160617P00650000,472
6157290,SPX,2107.78,SPX160617P00700000,put,2016-06-17,2015-03-03,700.0,3.2,0.35,3.0,0,1,0.332,-0.0009,0.0,-0.9407,7.3619,SPX160617P00700000,472
6162761,SPX,2098.53,SPX160617C00650000,call,2016-06-17,2015-03-04,650.0,0.0,0.0,0.0,0,0,0.1161,1.0,0.0,-1.7379,0.0,SPX160617C00650000,471
6162762,SPX,2098.53,SPX160617C00700000,call,2016-06-17,2015-03-04,700.0,0.0,0.0,0.0,0,0,0.1161,1.0,0.0,-1.8716,0.0,SPX160617C00700000,471
6162835,SPX,2098.53,SPX160617P00650000,put,2016-06-17,2015-03-04,650.0,1.3,0.05,2.7,0,166,0.3888,-0.002,0.0,-2.2276,14.8495,SPX160617P00650000,471
6162836,SPX,2098.53,SPX160617P00700000,put,2016-06-17,2015-03-04,700.0,3.2,0.35,3.1,0,1,0.3957,-0.0037,0.0,-4.0355,26.4408,SPX160617P00700000,471
6168588,SPX,2101.04,SPX160617C00650000,call,2016-06-17,2015-03-05,650.0,0.0,0.0,0.0,0,0,0.1468,1.0,0.0,-1.7379,0.0,SPX160617C00650000,470
6168589,SPX,2101.04,SPX160617C00700000,call,2016-06-17,2015-03-05,700.0,0.0,0.0,0.0,0,0,0.1468,1.0,0.0,-1.8716,0.0,SPX160617C00700000,470
6168662,SPX,2101.04,SPX160617P00650000,put,2016-06-17,2015-03-05,650.0,1.3,1.25,2.65,0,166,0.3308,-0.0004,0.0,-0.4841,3.7853,SPX160617P00650000,470
6168663,SPX,2101.04,SPX160617P00700000,put,2016-06-17,2015-03-05,700.0,3.2,0.3,3.1,0,1,0.3308,-0.0009,0.0,-0.9153,7.1592,SPX160617P00700000,470
6174739,SPX,2071.26,SPX160617C00650000,call,2016-06-17,2015-03-06,650.0,0.0,0.0,0.0,0,0,0.1332,1.0,0.0,-1.7380000000000002,0.0,SPX160617C00650000,469
6174740,SPX,2071.26,SPX160617C00700000,call,2016-06-17,2015-03-06,700.0,0.0,0.0,0.0,0,0,0.1332,1.0,0.0,-1.8716,0.0,SPX160617C00700000,469
6174813,SPX,2071.26,SPX160617P00650000,put,2016-06-17,2015-03-06,650.0,1.3,1.25,2.65,0,166,0.3332,-0.0005,0.0,-0.5787,4.4828,SPX160617P00650000,469
6174814,SPX,2071.26,SPX160617P00700000,put,2016-06-17,2015-03-06,700.0,3.2,0.3,3.1,0,1,0.3332,-0.0011,0.0,-1.0781,8.3538,SPX160617P00700000,469
6180890,SPX,2079.43,SPX160617C00650000,call,2016-06-17,2015-03-09,650.0,0.0,0.0,0.0,0,0,0.1516,1.0,0.0,-1.7380000000000002,0.0,SPX160617C00650000,466
6180891,SPX,2079.43,SPX160617C00700000,call,2016-06-17,2015-03-09,700.0,0.0,0.0,0.0,0,0,0.1516,1.0,0.0,-1.8717,0.0,SPX160617C00700000,466
6180964,SPX,2079.43,SPX160617P00650000,put,2016-06-17,2015-03-09,650.0,1.0,0.05,1.3,4,166,0.3282,-0.0004,0.0,-0.4646,3.6304,SPX160617P00650000,466
6180965,SPX,2079.43,SPX160617P00700000,put,2016-06-17,2015-03-09,700.0,1.4,0.75,3.0,1,1,0.3282,-0.0009,0.0,-0.8866,6.9296,SPX160617P00700000,466
6186831,SPX,2044.17,SPX160617C00650000,call,2016-06-17,2015-03-10,650.0,0.0,0.0,0.0,0,0,0.136,1.0,0.0,-1.7380000000000002,0.0,SPX160617C00650000,465
6186832,SPX,2044.17,SPX160617C00700000,call,2016-06-17,2015-03-10,700.0,0.0,0.0,0.0,0,0,0.136,1.0,0.0,-1.8717,0.0,SPX160617C00700000,465
6186905,SPX,2044.17,SPX160617P00650000,put,2016-06-17,2015-03-10,650.0,1.1,0.05,1.6,1,169,0.3333,-0.0006,0.0,-0.6195,4.7562,SPX160617P00650000,465
6186906,SPX,2044.17,SPX160617P00700000,put,2016-06-17,2015-03-10,700.0,1.4,0.4,3.2,0,2,0.3333,-0.0012,0.0,-1.1515,8.8437,SPX160617P00700000,465
6192772,SPX,2040.24,SPX160617C00650000,call,2016-06-17,2015-03-11,650.0,0.0,0.0,0.0,0,0,0.145,1.0,0.0,-1.7380000000000002,0.0,SPX160617C00650000,464
6192773,SPX,2040.24,SPX160617C00700000,call,2016-06-17,2015-03-11,700.0,0.0,0.0,0.0,0,0,0.145,1.0,0.0,-1.8717,0.0,SPX160617C00700000,464
6192846,SPX,2040.24,SPX160617P00650000,put,2016-06-17,2015-03-11,650.0,1.1,0.05,1.6,0,168,0.3326,-0.0006,0.0,-0.6097,4.681,SPX160617P00650000,464
6192847,SPX,2040.24,SPX160617P00700000,put,2016-06-17,2015-03-11,700.0,1.4,0.3,3.1,0,2,0.3326,-0.0011,0.0,-1.1364,8.7273,SPX160617P00700000,464
6198721,SPX,2065.95,SPX160617C00650000,call,2016-06-17,2015-03-12,650.0,0.0,0.0,0.0,0,0,0.1266,1.0,0.0,-1.7380000000000002,0.0,SPX160617C00650000,463
6198722,SPX,2065.95,SPX160617C00700000,call,2016-06-17,2015-03-12,700.0,0.0,0.0,0.0,0,0,0.1266,1.0,0.0,-1.8717,0.0,SPX160617C00700000,463
6198795,SPX,2065.95,SPX160617P00650000,put,2016-06-17,2015-03-12,650.0,1.1,0.05,1.6,0,168,0.3261,-0.0004,0.0,-0.4436,3.466,SPX160617P00650000,463
6198796,SPX,2065.95,SPX160617P00700000,put,2016-06-17,2015-03-12,700.0,1.4,0.1,2.85,0,2,0.3261,-0.0008,0.0,-0.8535,6.6708,SPX160617P00700000,463
6204764,SPX,2053.4,SPX160617C00650000,call,2016-06-17,2015-03-13,650.0,0.0,0.0,0.0,0,0,0.1311,1.0,0.0,-1.7380000000000002,0.0,SPX160617C00650000,462
6204765,SPX,2053.4,SPX160617C00700000,call,2016-06-17,2015-03-13,700.0,0.0,0.0,0.0,0,0,0.1311,1.0,0.0,-1.8717,0.0,SPX160617C00700000,462
6204838,SPX,2053.4,SPX160617P00650000,put,2016-06-17,2015-03-13,650.0,1.1,0.05,1.6,0,168,0.3302,-0.0005,0.0,-0.5279,4.0648,SPX160617P00650000,462
6204839,SPX,2053.4,SPX160617P00700000,put,2016-06-17,2015-03-13,700.0,1.4,0.15,2.9,0,2,0.3302,-0.001,0.0,-0.9984,7.6897,SPX160617P00700000,462